SCAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $41.885 | $667,72 | N/A |
| 2026-06-30 | $48.504 | $154,44 | $0,00004850 |
| 2026-06-29 | $50.643 | $187,28 | $0,00005064 |
| 2026-06-28 | $48.869 | $546,20 | $0,00004887 |
| 2026-06-27 | $49.865 | $99,77 | $0,00004987 |
| 2026-06-26 | $51.636 | $1,16 | $0,00005164 |
| 2026-06-25 | $50.285 | $6,89 | $0,00005028 |
| 2026-06-24 | $53.583 | $3,99 | $0,00005358 |
| 2026-06-23 | $53.516 | $3,99 | $0,00005352 |
| 2026-06-22 | $55.494 | $4,98 | $0,00005549 |
| 2026-06-21 | $54.950 | $90,04 | $0,00005495 |
| 2026-06-20 | $55.281 | $19,37 | $0,00005528 |
| 2026-06-19 | $54.359 | $7,43 | $0,00005436 |
| 2026-06-18 | $55.403 | $9,41 | $0,00005540 |
| 2026-06-17 | $55.499 | $6,23 | $0,00005550 |
| 2026-06-16 | $65.668 | $4,86 | $0,00006567 |
| 2026-06-15 | $66.352 | $7,76 | $0,00006635 |
| 2026-06-14 | $67.642 | $7,95 | $0,00006764 |
| 2026-06-13 | $66.271 | $1,76 | $0,00006627 |
| 2026-06-12 | $66.274 | $1,76 | $0,00006627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
