SCARCITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $21.411 | N/A |
| 2026-08-15 | $0,000000000000000000 | $30.342 | $0,00712822 |
| 2026-08-14 | $0,000000000000000000 | $28.022 | $0,00712511 |
| 2026-08-13 | $0,000000000000000000 | $37.378 | $0,00712956 |
| 2026-08-12 | $0,000000000000000000 | $28.044 | $0,00711122 |
| 2026-08-11 | $0,000000000000000000 | $32.048 | $0,00715275 |
| 2026-08-10 | $0,000000000000000000 | $25.282 | $0,00699188 |
| 2026-08-09 | $0,000000000000000000 | $21.907 | $0,00711504 |
| 2026-08-08 | $0,000000000000000000 | $26.947 | $0,00712057 |
| 2026-08-07 | $0,000000000000000000 | $39.613 | $0,00712128 |
| 2026-08-06 | $0,000000000000000000 | $31.950 | $0,00709198 |
| 2026-08-05 | $0,000000000000000000 | $29.589 | $0,00717316 |
| 2026-08-04 | $0,000000000000000000 | $36.232 | $0,00715995 |
| 2026-08-03 | $0,000000000000000000 | $36.718 | $0,00717220 |
| 2026-08-02 | $0,000000000000000000 | $71.326 | $0,00737265 |
| 2026-08-01 | $0,000000000000000000 | $61.550 | $0,00741824 |
| 2026-07-31 | $0,000000000000000000 | $46.112 | $0,00741337 |
| 2026-07-30 | $0,000000000000000000 | $31.463 | $0,00740715 |
| 2026-07-29 | $0,000000000000000000 | $34.676 | $0,00735720 |
| 2026-07-28 | $0,000000000000000000 | $50.608 | $0,00736170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
