SCARCITY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $15.504,05 | N/A |
| 2026-11-09 | $0,000000000000000000 | $16.823,71 | $0,01079105 |
| 2026-11-08 | $0,000000000000000000 | $24.719 | $0,01102397 |
| 2026-11-07 | $0,000000000000000000 | $21.598 | $0,01096647 |
| 2026-11-06 | $0,000000000000000000 | $18.281,16 | $0,01097466 |
| 2026-11-05 | $0,000000000000000000 | $13.526,92 | $0,01097067 |
| 2026-11-04 | $0,000000000000000000 | $26.022 | $0,01076384 |
| 2026-11-03 | $0,000000000000000000 | $11.011,52 | $0,01077293 |
| 2026-11-02 | $0,000000000000000000 | $17.878,45 | $0,01061107 |
| 2026-11-01 | $0,000000000000000000 | $23.382 | $0,01075054 |
| 2026-10-31 | $0,000000000000000000 | $14.111,69 | $0,01064369 |
| 2026-10-30 | $0,000000000000000000 | $20.146 | $0,01059522 |
| 2026-10-29 | $0,000000000000000000 | $32.533 | $0,01063028 |
| 2026-10-28 | $0,000000000000000000 | $28.606 | $0,01076934 |
| 2026-10-27 | $0,000000000000000000 | $19.142,09 | $0,01072836 |
| 2026-10-26 | $0,000000000000000000 | $23.197 | $0,01054334 |
| 2026-10-25 | $0,000000000000000000 | $28.212 | $0,01058548 |
| 2026-10-24 | $0,000000000000000000 | $50.289 | $0,01066114 |
| 2026-10-23 | $0,000000000000000000 | $28.634 | $0,01063198 |
| 2026-10-22 | $0,000000000000000000 | $36.510 | $0,01063501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
