Sceptre Staked FLR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.600.810 | $57.470 | N/A |
| 2026-08-31 | $14.774.901 | $32.077 | $0,01323420 |
| 2026-08-30 | $14.763.792 | $61.143 | $0,01176689 |
| 2026-08-29 | $14.895.300 | $4.299,70 | $0,01175258 |
| 2026-08-28 | $15.365.610 | $100.203 | $0,01173620 |
| 2026-08-27 | $15.465.001 | $75.969 | $0,01208919 |
| 2026-08-26 | $15.635.445 | $63.800 | $0,01217129 |
| 2026-08-25 | $16.478.116 | $37.589 | $0,01233157 |
| 2026-08-24 | $15.904.315 | $111.771 | $0,01301768 |
| 2026-08-23 | $16.766.070 | $222.999 | $0,01260920 |
| 2026-08-22 | $17.903.759 | $296.248 | $0,01328721 |
| 2026-08-21 | $16.105.748 | $66.947 | $0,01419711 |
| 2026-08-20 | $15.107.296 | $74.949 | $0,01277487 |
| 2026-08-19 | $13.763.211 | $60.882 | $0,01200942 |
| 2026-08-18 | $13.555.938 | $119.432 | $0,01091805 |
| 2026-08-17 | $13.890.520 | $34.900 | $0,01073739 |
| 2026-08-16 | $14.065.652 | $44.683 | $0,01097891 |
| 2026-08-15 | $14.010.284 | $1.129,68 | $0,01112268 |
| 2026-08-14 | $14.077.640 | $63.107 | $0,01108971 |
| 2026-08-13 | $14.110.723 | $1.405,31 | $0,01112560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
