SCHIZO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $56.397 | $938,15 | N/A |
| 2026-07-02 | $55.123 | $1.202,88 | $0,00005512 |
| 2026-07-01 | $54.095 | $15,99 | $0,00005410 |
| 2026-06-30 | $51.347 | $98,46 | $0,00005135 |
| 2026-06-29 | $51.875 | $1,40 | $0,00005188 |
| 2026-06-28 | $49.548 | $85,05 | $0,00004955 |
| 2026-06-27 | $48.352 | $196,44 | $0,00004835 |
| 2026-06-26 | $50.314 | $33,88 | $0,00005031 |
| 2026-06-25 | $47.330 | $946,86 | $0,00004733 |
| 2026-06-24 | $49.827 | $799,77 | $0,00004983 |
| 2026-06-23 | $50.358 | $710,60 | $0,00005036 |
| 2026-06-22 | $52.719 | $209,33 | $0,00005272 |
| 2026-06-21 | $52.695 | $96,24 | $0,00005270 |
| 2026-06-20 | $52.755 | $75,05 | $0,00005276 |
| 2026-06-19 | $50.332 | $153,07 | $0,00005033 |
| 2026-06-18 | $51.008 | $35,75 | $0,00005101 |
| 2026-06-17 | $52.656 | $134,84 | $0,00005266 |
| 2026-06-16 | $54.309 | $232,28 | $0,00005431 |
| 2026-06-15 | $55.665 | $321,45 | $0,00005567 |
| 2026-06-14 | $52.932 | $4,97 | $0,00005293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
