SCHIZO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $63.490 | $106,70 | N/A |
| 2026-10-02 | $63.431 | $192,08 | $0,00006349 |
| 2026-10-01 | $62.755 | $6,41 | $0,00006343 |
| 2026-09-30 | $63.181 | $32,16 | $0,00006275 |
| 2026-09-29 | $63.962 | $3,93 | $0,00006318 |
| 2026-09-28 | $65.616 | $5,26 | $0,00006396 |
| 2026-09-27 | $65.036 | $5,20 | $0,00006562 |
| 2026-09-26 | $64.997 | $5,20 | $0,00006504 |
| 2026-09-25 | $62.750 | $54,74 | $0,00006500 |
| 2026-09-24 | $61.804 | $28,50 | $0,00006275 |
| 2026-09-23 | $63.875 | $96,62 | $0,00006180 |
| 2026-09-22 | $64.240 | $7,94 | $0,00006388 |
| 2026-09-21 | $60.408 | $511,18 | $0,00006424 |
| 2026-09-20 | $62.167 | $511,14 | $0,00006041 |
| 2026-09-19 | $62.594 | $432,38 | $0,00006217 |
| 2026-09-18 | $56.828 | $252,57 | $0,00006259 |
| 2026-09-17 | $55.698 | $11,70 | $0,00005683 |
| 2026-09-16 | $53.062 | $71,07 | $0,00005570 |
| 2026-09-15 | $56.480 | $96,38 | $0,00005306 |
| 2026-09-14 | $54.277 | $19,97 | $0,00005648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
