Schrodi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $176.840 | $284,71 | N/A |
| 2026-07-16 | $175.642 | $970,50 | $0,00175642 |
| 2026-07-15 | $180.839 | $981,44 | $0,00180839 |
| 2026-07-14 | $179.733 | $1.137,31 | $0,00179733 |
| 2026-07-13 | $166.486 | $764,58 | $0,00166486 |
| 2026-07-12 | $171.868 | $266,61 | $0,00171868 |
| 2026-07-11 | $170.704 | $1.295,21 | $0,00170704 |
| 2026-07-10 | $170.184 | $1.103,17 | $0,00170184 |
| 2026-07-09 | $173.678 | $917,16 | $0,00173678 |
| 2026-07-08 | $165.928 | $1.460,00 | $0,00165928 |
| 2026-07-07 | $168.627 | $1.369,06 | $0,00168627 |
| 2026-07-06 | $165.650 | $1.033,87 | $0,00165650 |
| 2026-07-05 | $164.457 | $763,42 | $0,00164457 |
| 2026-07-04 | $166.546 | $2.354,85 | $0,00166546 |
| 2026-07-03 | $168.906 | $176,89 | $0,00168906 |
| 2026-07-02 | $166.075 | $44,41 | $0,00166075 |
| 2026-07-01 | $157.762 | $674,92 | $0,00157762 |
| 2026-06-30 | $149.880 | $442,90 | $0,00149880 |
| 2026-06-29 | $154.268 | $2.505,01 | $0,00154268 |
| 2026-06-28 | $147.113 | $240,80 | $0,00147113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
