Schrodi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $233.009 | $2.537,46 | N/A |
| 2026-09-05 | $225.692 | $3.943,69 | $0,00233009 |
| 2026-09-04 | $231.698 | $2.675,49 | $0,00225692 |
| 2026-09-03 | $217.742 | $4.079,08 | $0,00231698 |
| 2026-09-02 | $216.760 | $2.855,36 | $0,00217742 |
| 2026-09-01 | $213.080 | $1.768,70 | $0,00216760 |
| 2026-08-31 | $207.685 | $2.731,54 | $0,00213080 |
| 2026-08-30 | $208.140 | $850,65 | $0,00207685 |
| 2026-08-29 | $204.932 | $1.631,47 | $0,00208140 |
| 2026-08-28 | $216.534 | $1.313,05 | $0,00204932 |
| 2026-08-27 | $210.578 | $1.249,76 | $0,00216534 |
| 2026-08-26 | $206.463 | $2.152,62 | $0,00210578 |
| 2026-08-25 | $226.667 | $4.464,80 | $0,00206463 |
| 2026-08-24 | $218.443 | $13.438,03 | $0,00226667 |
| 2026-08-23 | $206.111 | $9.993,22 | $0,00218443 |
| 2026-08-22 | $207.116 | $3.747,79 | $0,00206111 |
| 2026-08-21 | $191.644 | $4.963,78 | $0,00207116 |
| 2026-08-20 | $183.538 | $3.987,25 | $0,00191644 |
| 2026-08-19 | $163.214 | $1.221,96 | $0,00183538 |
| 2026-08-18 | $164.298 | $850,78 | $0,00163214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
