Schrodinger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $41.076 | N/A |
| 2026-06-30 | $0,000000000000000000 | $43.003 | $0,00000429 |
| 2026-06-29 | $0,000000000000000000 | $49.247 | $0,00000449 |
| 2026-06-28 | $0,000000000000000000 | $43.284 | $0,00000459 |
| 2026-06-27 | $0,000000000000000000 | $44.872 | $0,00000439 |
| 2026-06-26 | $0,000000000000000000 | $44.444 | $0,00000429 |
| 2026-06-25 | $0,000000000000000000 | $46.722 | $0,00000439 |
| 2026-06-24 | $0,000000000000000000 | $47.313 | $0,00000419 |
| 2026-06-23 | $0,000000000000000000 | $45.522 | $0,00000430 |
| 2026-06-22 | $0,000000000000000000 | $44.258 | $0,00000440 |
| 2026-06-21 | $0,000000000000000000 | $44.741 | $0,00000450 |
| 2026-06-20 | $0,000000000000000000 | $45.838 | $0,00000470 |
| 2026-06-19 | $0,000000000000000000 | $40.570 | $0,00000430 |
| 2026-06-18 | $0,000000000000000000 | $49.328 | $0,00000470 |
| 2026-06-17 | $0,000000000000000000 | $43.336 | $0,00000440 |
| 2026-06-16 | $0,000000000000000000 | $45.085 | $0,00000520 |
| 2026-06-15 | $0,000000000000000000 | $43.046 | $0,00000490 |
| 2026-06-14 | $0,000000000000000000 | $43.052 | $0,00000480 |
| 2026-06-13 | $0,000000000000000000 | $44.335 | $0,00000470 |
| 2026-06-12 | $0,000000000000000000 | $47.288 | $0,00000520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
