Schrodinger's Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $94.134 | $2.244,37 | N/A |
| 2026-07-14 | $93.882 | $2.162,85 | $0,00011155 |
| 2026-07-13 | $71.803 | $4.291,11 | $0,00008531 |
| 2026-07-12 | $72.525 | $8.490,48 | $0,00008617 |
| 2026-07-11 | $95.311 | $13.870,04 | $0,00011324 |
| 2026-07-10 | $57.381 | $1.747,71 | $0,00006818 |
| 2026-07-09 | $47.593 | $8.493,83 | $0,00005655 |
| 2026-07-08 | $126.737 | $5.641,72 | $0,00015058 |
| 2026-07-07 | $151.390 | $425,10 | $0,00017987 |
| 2026-07-06 | $160.853 | $1.783,28 | $0,00019112 |
| 2026-07-05 | $174.713 | $15.570,73 | $0,00020758 |
| 2026-07-04 | $246.251 | $4.957,25 | $0,00029258 |
| 2026-07-03 | $188.204 | $429,67 | $0,00022361 |
| 2026-07-02 | $177.596 | $498,74 | $0,00021101 |
| 2026-07-01 | $162.781 | $28,60 | $0,00019341 |
| 2026-06-30 | $155.473 | $34,99 | $0,00018472 |
| 2026-06-29 | $157.492 | $523,71 | $0,00018712 |
| 2026-06-28 | $143.512 | $169,61 | $0,00017051 |
| 2026-06-27 | $141.848 | $93,32 | $0,00016854 |
| 2026-06-26 | $146.821 | $606,12 | $0,00017444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
