Schrodinger Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $34.400 | $342,56 | N/A |
| 2026-06-05 | $34.400 | $342,56 | $0,000000034256 |
| 2026-05-28 | $45.768 | $91,52 | $0,000000034256 |
| 2026-05-27 | $45.768 | $91,52 | $0,000000045759 |
| 2026-05-23 | $48.070 | $72,75 | $0,000000045759 |
| 2026-05-22 | $48.022 | $72,71 | $0,000000048052 |
| 2026-05-21 | $48.215 | $72,91 | $0,000000048023 |
| 2026-05-20 | $48.240 | $72,93 | $0,000000048229 |
| 2026-05-16 | $50.826 | $9,76 | $0,000000048243 |
| 2026-05-15 | $50.826 | $9,76 | $0,000000050826 |
| 2026-05-14 | $52.152 | $447,56 | $0,000000050826 |
| 2026-05-13 | $54.039 | $197,09 | $0,000000052152 |
| 2026-05-12 | $54.039 | $197,09 | $0,000000054039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
