EURØP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.540.815 | $50.884 | N/A |
| 2026-07-16 | $7.545.869 | $50.602 | $1,15 |
| 2026-07-15 | $7.650.171 | $136.941 | $1,15 |
| 2026-07-14 | $7.617.832 | $6.799,27 | $1,14 |
| 2026-07-13 | $7.589.685 | $23.458 | $1,14 |
| 2026-07-12 | $7.671.685 | $4.066,77 | $1,14 |
| 2026-07-11 | $7.673.959 | $4.140,24 | $1,14 |
| 2026-07-10 | $7.671.091 | $58.675 | $1,14 |
| 2026-07-09 | $7.678.045 | $24.336 | $1,14 |
| 2026-07-08 | $7.553.677 | $22.030 | $1,14 |
| 2026-07-07 | $7.781.095 | $3.043,78 | $1,14 |
| 2026-07-06 | $7.818.265 | $5.709,95 | $1,14 |
| 2026-07-05 | $7.810.423 | $9.557,64 | $1,14 |
| 2026-07-04 | $7.814.971 | $12.928,10 | $1,14 |
| 2026-07-03 | $7.817.274 | $11.476,07 | $1,14 |
| 2026-07-02 | $7.815.747 | $11.254,29 | $1,14 |
| 2026-07-01 | $7.783.328 | $8.023,09 | $1,14 |
| 2026-06-30 | $7.801.485 | $51.678 | $1,14 |
| 2026-06-29 | $7.811.263 | $19.482,70 | $1,14 |
| 2026-06-28 | $7.784.921 | $12.363,34 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
