EURØP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $13.787.471 | $36.851 | N/A |
| 2026-08-31 | $13.787.058 | $30.112 | $1,16 |
| 2026-08-30 | $13.778.806 | $26.690 | $1,16 |
| 2026-08-29 | $13.780.915 | $51.299 | $1,16 |
| 2026-08-28 | $15.053.460 | $44.765 | $1,16 |
| 2026-08-27 | $15.323.127 | $73.453 | $1,17 |
| 2026-08-26 | $16.447.267 | $90.964 | $1,17 |
| 2026-08-25 | $16.611.462 | $28.342 | $1,17 |
| 2026-08-24 | $9.094.856 | $98.718 | $1,17 |
| 2026-08-23 | $9.093.956 | $212.668 | $1,17 |
| 2026-08-22 | $9.094.167 | $79.518 | $1,17 |
| 2026-08-21 | $9.034.773 | $64.274 | $1,17 |
| 2026-08-20 | $9.030.506 | $84.504 | $1,17 |
| 2026-08-19 | $8.948.504 | $30.592 | $1,17 |
| 2026-08-18 | $8.956.333 | $24.093 | $1,16 |
| 2026-08-17 | $8.957.983 | $71.861 | $1,16 |
| 2026-08-16 | $8.970.779 | $13.195,77 | $1,16 |
| 2026-08-15 | $10.705.314 | $22.504 | $1,16 |
| 2026-08-14 | $8.925.224 | $23.997 | $1,16 |
| 2026-08-13 | $8.652.203 | $17.704,16 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
