EURØP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $18.218.153 | $111.200 | N/A |
| 2026-10-18 | $18.231.500 | $23.089 | $1,12 |
| 2026-10-17 | $18.241.001 | $229.598 | $1,12 |
| 2026-10-16 | $16.801.280 | $286.464 | $1,12 |
| 2026-10-15 | $18.682.800 | $416.305 | $1,12 |
| 2026-10-14 | $16.498.460 | $107.708 | $1,12 |
| 2026-10-13 | $15.412.593 | $212.526 | $1,12 |
| 2026-10-12 | $16.067.638 | $36.229 | $1,12 |
| 2026-10-11 | $16.060.534 | $33.037 | $1,12 |
| 2026-10-10 | $16.075.209 | $155.822 | $1,12 |
| 2026-10-09 | $17.030.328 | $270.255 | $1,12 |
| 2026-10-08 | $19.346.501 | $743.680 | $1,12 |
| 2026-10-07 | $18.522.032 | $220.703 | $1,12 |
| 2026-10-06 | $16.169.928 | $408.787 | $1,13 |
| 2026-10-05 | $15.914.190 | $18.409,17 | $1,12 |
| 2026-10-04 | $15.879.076 | $87.411 | $1,12 |
| 2026-10-03 | $15.907.268 | $310.172 | $1,12 |
| 2026-10-02 | $16.969.050 | $112.747 | $1,12 |
| 2026-10-01 | $18.176.395 | $29.789 | $1,12 |
| 2026-09-30 | $16.163.801 | $37.317 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
