Schwab International Equity xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $210.808 | $1.654,63 | N/A |
| 2026-10-14 | $213.646 | $396,15 | $26,83 |
| 2026-10-13 | $210.957 | $2.001,91 | $27,19 |
| 2026-10-12 | $210.956 | $2.001,91 | $27,20 |
| 2026-10-10 | $208.824 | $74,56 | $27,20 |
| 2026-10-09 | $210.502 | $83,12 | $26,93 |
| 2026-10-08 | $210.503 | $83,12 | $27,14 |
| 2026-10-07 | $217.337 | $196,48 | $27,15 |
| 2026-10-06 | $214.701 | $9.784,70 | $28,03 |
| 2026-10-05 | $205.702 | $15,00 | $27,69 |
| 2026-10-03 | $205.706 | $618,52 | $27,84 |
| 2026-10-02 | $201.977 | $5.205,14 | $27,84 |
| 2026-10-01 | $202.958 | $5.184,21 | $27,33 |
| 2026-09-30 | $196.268 | $128,10 | $28,75 |
| 2026-09-29 | $196.266 | $1.005,21 | $27,80 |
| 2026-09-28 | $199.346 | $1.721,66 | $27,80 |
| 2026-09-26 | $199.327 | $1.947,64 | $28,24 |
| 2026-09-25 | $195.615 | $207,14 | $28,24 |
| 2026-09-24 | $195.762 | $60,25 | $27,71 |
| 2026-09-23 | $197.707 | $159,51 | $27,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
