Schwab International Equity xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $196.693 | $56,25 | N/A |
| 2026-08-29 | $196.686 | $792,04 | $28,59 |
| 2026-08-28 | $192.922 | $1.094,83 | $28,59 |
| 2026-08-27 | $194.993 | $76,03 | $28,44 |
| 2026-08-26 | $195.685 | $119,06 | $28,74 |
| 2026-08-25 | $192.321 | $233,12 | $28,84 |
| 2026-08-24 | $188.941 | $3.560,54 | $28,35 |
| 2026-08-19 | $185.876 | $142,31 | $28,90 |
| 2026-08-18 | $187.795 | $134,27 | $28,43 |
| 2026-08-17 | $188.041 | $55,43 | $28,72 |
| 2026-08-15 | $188.047 | $165,65 | $28,76 |
| 2026-08-14 | $188.050 | $400,34 | $28,76 |
| 2026-08-13 | $185.255 | $433,56 | $28,76 |
| 2026-08-12 | $183.283 | $738,61 | $28,34 |
| 2026-08-11 | $184.462 | $299,47 | $28,03 |
| 2026-08-10 | $180.781 | $35,67 | $28,21 |
| 2026-08-08 | $180.770 | $167,86 | $28,43 |
| 2026-08-07 | $178.463 | $535,92 | $28,43 |
| 2026-08-06 | $180.568 | $675,34 | $28,06 |
| 2026-08-05 | $180.024 | $3.463,33 | $28,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
