Schwab US Dividend Equity ETF • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $12.384,51 | $30,95 | N/A |
| 2026-09-29 | $12.262,04 | $244,70 | $32,59 |
| 2026-09-28 | $11.945,33 | $189,26 | $32,27 |
| 2026-09-27 | $12.963,91 | $4,96 | $31,44 |
| 2026-09-26 | $13.704,69 | $1,17 | $34,12 |
| 2026-09-25 | $13.099,38 | $3,91 | $36,07 |
| 2026-09-24 | $12.688,49 | $351,31 | $34,47 |
| 2026-09-22 | $12.792,40 | $4.100,98 | $33,39 |
| 2026-09-21 | $20.313 | $30,12 | $33,67 |
| 2026-09-20 | $20.082 | $40,65 | $34,91 |
| 2026-09-19 | $19.939,31 | $507,61 | $34,52 |
| 2026-09-18 | $19.598,06 | $77,94 | $34,27 |
| 2026-09-17 | $19.090,15 | $789,67 | $33,69 |
| 2026-09-16 | $20.195 | $10.195,21 | $32,81 |
| 2026-09-15 | $32.270 | $126,98 | $34,28 |
| 2026-09-14 | $32.515 | $307,31 | $34,90 |
| 2026-09-13 | $32.435 | $669,26 | $35,16 |
| 2026-09-11 | $30.811 | $192,93 | $35,08 |
| 2026-09-10 | $31.454 | $17.527,33 | $33,32 |
| 2026-09-09 | $48.820 | $11.502,50 | $33,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
