Science Cult Mascot Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $23.330 | $3,91 | N/A |
| 2026-10-26 | $23.570 | $20,74 | $0,00002337 |
| 2026-10-22 | $25.066 | $1,30 | $0,00002361 |
| 2026-10-21 | $24.845 | $4,50 | $0,00002510 |
| 2026-10-20 | $24.696 | $3,43 | $0,00002487 |
| 2026-10-18 | $24.311 | $3,32 | $0,00002473 |
| 2026-10-17 | $24.596 | $2,67 | $0,00002434 |
| 2026-10-16 | $24.959 | $2,45 | $0,00002462 |
| 2026-10-13 | $25.204 | $35,88 | $0,00002499 |
| 2026-10-11 | $25.960 | $2,53 | $0,00002523 |
| 2026-10-10 | $25.752 | $2,83 | $0,00002599 |
| 2026-10-09 | $25.865 | $3,51 | $0,00002578 |
| 2026-10-08 | $25.849 | $3,51 | $0,00002589 |
| 2026-10-05 | $28.459 | $41,00 | $0,00002588 |
| 2026-10-04 | $28.393 | $1,62 | $0,00002849 |
| 2026-10-03 | $28.147 | $6,03 | $0,00002842 |
| 2026-10-02 | $28.140 | $51,52 | $0,00002818 |
| 2026-10-01 | $28.228 | $84,18 | $0,00002817 |
| 2026-09-30 | $28.643 | $83,86 | $0,00002826 |
| 2026-09-29 | $28.725 | $9,71 | $0,00002868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
