Science Cult Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $19.252,91 | $2,05 | N/A |
| 2026-07-20 | $19.180,57 | $7,67 | $0,00001927 |
| 2026-07-16 | $19.121,32 | $2.365,36 | $0,00001920 |
| 2026-07-15 | $19.932,96 | $5,84 | $0,00001914 |
| 2026-07-13 | $19.479,96 | $6,92 | $0,00001995 |
| 2026-07-09 | $19.984,44 | $21,59 | $0,00001950 |
| 2026-07-08 | $19.866,63 | $21,46 | $0,00002001 |
| 2026-07-07 | $20.790 | $1,40 | $0,00001989 |
| 2026-07-06 | $21.626 | $266,94 | $0,00002081 |
| 2026-07-04 | $22.276 | $422,34 | $0,00002165 |
| 2026-07-03 | $21.519 | $251,71 | $0,00002230 |
| 2026-07-02 | $21.015 | $1,83 | $0,00002154 |
| 2026-06-29 | $18.402,38 | $178,77 | $0,00002104 |
| 2026-06-28 | $18.803,75 | $1,49 | $0,00001842 |
| 2026-06-27 | $19.284,72 | $1,43 | $0,00001882 |
| 2026-06-26 | $19.329,70 | $1,43 | $0,00001930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
