Science Cult Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $26.969 | $2,70 | N/A |
| 2026-09-05 | $26.828 | $2,69 | $0,00002700 |
| 2026-09-04 | $27.389 | $54,83 | $0,00002686 |
| 2026-09-03 | $26.536 | $35,48 | $0,00002742 |
| 2026-09-02 | $26.574 | $28,55 | $0,00002656 |
| 2026-09-01 | $27.613 | $29,68 | $0,00002660 |
| 2026-08-28 | $28.977 | $68,18 | $0,00002764 |
| 2026-08-27 | $27.972 | $60,46 | $0,00002901 |
| 2026-08-25 | $26.537 | $77,41 | $0,00002800 |
| 2026-08-24 | $25.846 | $8,65 | $0,00002657 |
| 2026-08-23 | $25.046 | $40,37 | $0,00002587 |
| 2026-08-22 | $24.828 | $294,70 | $0,00002507 |
| 2026-08-21 | $24.219 | $262,57 | $0,00002485 |
| 2026-08-20 | $22.680 | $1.299,46 | $0,00002424 |
| 2026-08-19 | $20.375 | $198,58 | $0,00002270 |
| 2026-08-17 | $18.626,41 | $2,99 | $0,00002040 |
| 2026-08-16 | $18.506,23 | $11,73 | $0,00001865 |
| 2026-08-15 | $18.574,39 | $11,77 | $0,00001853 |
| 2026-08-14 | $18.876,95 | $444,30 | $0,00001859 |
| 2026-08-13 | $18.626,39 | $17,35 | $0,00001890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
