Scopuly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $10.903,05 | N/A |
| 2026-08-31 | $0,000000000000000000 | $10.975,42 | $0,00262652 |
| 2026-08-30 | $0,000000000000000000 | $4.622,04 | $0,00231436 |
| 2026-08-29 | $0,000000000000000000 | $2.322,05 | $0,00251709 |
| 2026-08-28 | $0,000000000000000000 | $14.245,19 | $0,00276475 |
| 2026-08-27 | $0,000000000000000000 | $9.014,09 | $0,00282722 |
| 2026-08-26 | $0,000000000000000000 | $15.617,42 | $0,00291769 |
| 2026-08-25 | $0,000000000000000000 | $13.823,32 | $0,00265784 |
| 2026-08-24 | $0,000000000000000000 | $200,22 | $0,00270367 |
| 2026-08-23 | $0,000000000000000000 | $27.005 | $0,00270425 |
| 2026-08-22 | $0,000000000000000000 | $24.533 | $0,00267173 |
| 2026-08-21 | $0,000000000000000000 | $24.318 | $0,00279413 |
| 2026-08-20 | $0,000000000000000000 | $15.675,39 | $0,00250921 |
| 2026-08-19 | $0,000000000000000000 | $25.610 | $0,00241661 |
| 2026-08-18 | $0,000000000000000000 | $26.776 | $0,00217662 |
| 2026-08-17 | $0,000000000000000000 | $27.680 | $0,00216961 |
| 2026-08-16 | $0,000000000000000000 | $31.971 | $0,00222223 |
| 2026-08-15 | $0,000000000000000000 | $21.336 | $0,00217191 |
| 2026-08-14 | $0,000000000000000000 | $20.477 | $0,00213107 |
| 2026-08-13 | $0,000000000000000000 | $18.966,19 | $0,00209201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
