Scopuly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $6.976,58 | N/A |
| 2026-10-15 | $0,000000000000000000 | $7.456,20 | $0,00298470 |
| 2026-10-14 | $0,000000000000000000 | $12.878,98 | $0,00310908 |
| 2026-10-13 | $0,000000000000000000 | $6.952,56 | $0,00328864 |
| 2026-10-12 | $0,000000000000000000 | $5.286,26 | $0,00332205 |
| 2026-10-11 | $0,000000000000000000 | $7.706,58 | $0,00353243 |
| 2026-10-10 | $0,000000000000000000 | $16.228,86 | $0,00328765 |
| 2026-10-09 | $0,000000000000000000 | $5.869,68 | $0,00342175 |
| 2026-10-08 | $0,000000000000000000 | $8.709,09 | $0,00329872 |
| 2026-10-07 | $0,000000000000000000 | $11.190,43 | $0,00338872 |
| 2026-10-06 | $0,000000000000000000 | $6.923,25 | $0,00350757 |
| 2026-10-05 | $0,000000000000000000 | $8.439,09 | $0,00374334 |
| 2026-10-04 | $0,000000000000000000 | $7.333,17 | $0,00385395 |
| 2026-10-03 | $0,000000000000000000 | $4.143,68 | $0,00358866 |
| 2026-10-02 | $0,000000000000000000 | $1.224,38 | $0,00364666 |
| 2026-10-01 | $0,000000000000000000 | $6.128,65 | $0,00366821 |
| 2026-09-30 | $0,000000000000000000 | $29.316 | $0,00379990 |
| 2026-09-29 | $0,000000000000000000 | $17.424,91 | $0,00351760 |
| 2026-09-28 | $0,000000000000000000 | $2.396,13 | $0,00356245 |
| 2026-09-27 | $0,000000000000000000 | $6.502,14 | $0,00301247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
