Scopuly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $12.174,07 | N/A |
| 2026-07-16 | $0,000000000000000000 | $13.505,51 | $0,00218979 |
| 2026-07-15 | $0,000000000000000000 | $24.480 | $0,00237721 |
| 2026-07-14 | $0,000000000000000000 | $5.959,38 | $0,00229058 |
| 2026-07-13 | $0,000000000000000000 | $7.008,31 | $0,00218834 |
| 2026-07-12 | $0,000000000000000000 | $9.304,24 | $0,00229309 |
| 2026-07-11 | $0,000000000000000000 | $12.295,58 | $0,00231343 |
| 2026-07-10 | $0,000000000000000000 | $144,35 | $0,00224920 |
| 2026-07-09 | $0,000000000000000000 | $2.117,12 | $0,00229273 |
| 2026-07-08 | $0,000000000000000000 | $9.572,08 | $0,00216407 |
| 2026-07-07 | $0,000000000000000000 | $12.450,16 | $0,00223209 |
| 2026-07-06 | $0,000000000000000000 | $16.169,11 | $0,00236198 |
| 2026-07-05 | $0,000000000000000000 | $6.741,49 | $0,00261267 |
| 2026-07-04 | $0,000000000000000000 | $16.235,58 | $0,00253324 |
| 2026-07-03 | $0,000000000000000000 | $18.615,39 | $0,00255468 |
| 2026-07-02 | $0,000000000000000000 | $13.417,69 | $0,00266111 |
| 2026-07-01 | $0,000000000000000000 | $7.119,53 | $0,00255239 |
| 2026-06-30 | $0,000000000000000000 | $4.207,57 | $0,00252080 |
| 2026-06-29 | $0,000000000000000000 | $5.927,09 | $0,00217576 |
| 2026-06-28 | $0,000000000000000000 | $10.823,13 | $0,00229167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
