Scor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $52.570.599 | $334.268 | N/A |
| 2026-07-21 | $43.491.144 | $262.665 | $0,01314265 |
| 2026-07-20 | $42.734.497 | $270.897 | $0,01087279 |
| 2026-07-19 | $44.178.419 | $249.097 | $0,01068362 |
| 2026-07-18 | $44.859.325 | $272.835 | $0,01104460 |
| 2026-07-17 | $42.901.393 | $246.027 | $0,01121483 |
| 2026-07-16 | $45.174.801 | $242.723 | $0,01072535 |
| 2026-07-15 | $47.691.283 | $207.886 | $0,01129370 |
| 2026-07-14 | $46.035.169 | $149.279 | $0,01192282 |
| 2026-07-13 | $46.536.312 | $132.446 | $0,01150879 |
| 2026-07-12 | $44.580.276 | $119.894 | $0,01163408 |
| 2026-07-11 | $47.327.687 | $157.607 | $0,01114507 |
| 2026-07-10 | $46.432.323 | $127.190 | $0,01183192 |
| 2026-07-09 | $23.527.380 | $122.751 | $0,01160808 |
| 2026-07-08 | $25.082.630 | $104.069 | $0,01220550 |
| 2026-07-07 | -$1,000 | $138.491 | $0,01301233 |
| 2026-07-06 | -$1,000 | $103.670 | $0,01328310 |
| 2026-07-05 | -$1,000 | $109.930 | $0,01334086 |
| 2026-07-04 | -$1,000 | $29.460 | $0,01443826 |
| 2026-07-03 | -$1,000 | $1.782,20 | $0,01374978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
