Scor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.469.822 | $69.270 | N/A |
| 2026-09-08 | $5.558.821 | $175.397 | $0,01218883 |
| 2026-09-07 | $5.487.842 | $162.482 | $0,01238715 |
| 2026-09-06 | $5.429.639 | $179.195 | $0,01222898 |
| 2026-09-05 | $5.466.436 | $166.937 | $0,01209928 |
| 2026-09-04 | $5.609.209 | $158.865 | $0,01218128 |
| 2026-09-03 | $5.539.137 | $206.376 | $0,01249943 |
| 2026-09-02 | $5.700.984 | $129.450 | $0,01234329 |
| 2026-09-01 | $5.555.266 | $503,31 | $0,01270394 |
| 2026-08-31 | $5.559.587 | $304,22 | $0,01237923 |
| 2026-08-30 | $5.556.141 | $454,94 | $0,01238886 |
| 2026-08-29 | $5.540.230 | $8.314,86 | $0,01238118 |
| 2026-08-28 | $5.545.576 | $439,99 | $0,01234572 |
| 2026-08-27 | $5.524.062 | $406,85 | $0,01235764 |
| 2026-08-26 | $5.527.747 | $1.004,95 | $0,01230969 |
| 2026-08-25 | $5.545.469 | $3.602,71 | $0,01231791 |
| 2026-08-24 | $5.509.910 | $346,78 | $0,01235740 |
| 2026-08-23 | $5.510.495 | $985,90 | $0,01227816 |
| 2026-08-22 | $5.469.278 | $9.399,20 | $0,01227946 |
| 2026-08-21 | $5.570.159 | $1.243,30 | $0,01218761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
