Score Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $53.844.863 | $416.366 | N/A |
| 2026-10-18 | $52.489.630 | $1.196.525 | $9,42 |
| 2026-10-17 | $53.025.190 | $380.953 | $9,20 |
| 2026-10-16 | $54.007.019 | $1.301.582 | $9,31 |
| 2026-10-15 | $53.782.780 | $1.690.890 | $9,49 |
| 2026-10-14 | $53.703.067 | $522.041 | $9,46 |
| 2026-10-13 | $53.719.648 | $1.064.300 | $9,43 |
| 2026-10-12 | $57.887.758 | $417.116 | $9,45 |
| 2026-10-11 | $57.096.302 | $680.094 | $10,19 |
| 2026-10-10 | $55.813.224 | $1.037.982 | $10,07 |
| 2026-10-09 | $54.898.531 | $313.163 | $9,86 |
| 2026-10-08 | $58.662.571 | $861.597 | $9,71 |
| 2026-10-07 | $62.445.545 | $1.988.771 | $10,39 |
| 2026-10-06 | $62.009.296 | $849.681 | $11,08 |
| 2026-10-05 | $63.219.820 | $1.224.568 | $11,01 |
| 2026-10-04 | $63.845.958 | $1.672.392 | $11,25 |
| 2026-10-03 | $58.962.621 | $8.095.775 | $11,37 |
| 2026-10-02 | $57.106.625 | $1.850.225 | $10,52 |
| 2026-10-01 | $55.274.708 | $980.074 | $10,20 |
| 2026-09-30 | $56.425.332 | $2.206.746 | $9,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
