Scorpio Tankers (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $316,22 | $100,67 | N/A |
| 2026-09-22 | $225,68 | $526,85 | $82,48 |
| 2026-09-21 | $761,42 | $533,07 | $86,36 |
| 2026-09-19 | $760,80 | $532,69 | $87,38 |
| 2026-09-18 | $230,21 | $91,93 | $87,31 |
| 2026-09-17 | $314,02 | $105,66 | $88,11 |
| 2026-09-16 | $426,02 | $107,25 | $85,89 |
| 2026-09-15 | $419,32 | $89,54 | $87,19 |
| 2026-09-14 | $327,36 | $88,88 | $85,82 |
| 2026-09-12 | $325,37 | $31,69 | $85,19 |
| 2026-09-11 | $357,35 | $32,12 | $84,67 |
| 2026-09-10 | $382,38 | $25,19 | $84,74 |
| 2026-09-09 | $350,35 | $24,71 | $83,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
