Scorpio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $55.177 | $77,80 | N/A |
| 2026-07-02 | $54.733 | $21,10 | $0,00005473 |
| 2026-07-01 | $52.748 | $39,14 | $0,00005275 |
| 2026-06-30 | $49.693 | $163,36 | $0,00004969 |
| 2026-06-29 | $50.869 | $791,26 | $0,00005087 |
| 2026-06-28 | $42.925 | $56,57 | $0,00004293 |
| 2026-06-27 | $42.450 | $404,98 | $0,00004245 |
| 2026-06-26 | $43.170 | $67,16 | $0,00004317 |
| 2026-06-25 | $40.047 | $155,64 | $0,00004005 |
| 2026-06-24 | $38.609 | $294,65 | $0,00003861 |
| 2026-06-23 | $38.625 | $157,65 | $0,00003863 |
| 2026-06-22 | $38.281 | $432,74 | $0,00003828 |
| 2026-06-21 | $42.732 | $408,50 | $0,00004273 |
| 2026-06-20 | $48.789 | $22,68 | $0,00004879 |
| 2026-06-19 | $46.776 | $88,54 | $0,00004678 |
| 2026-06-18 | $46.330 | $3,72 | $0,00004633 |
| 2026-06-17 | $48.765 | $6,34 | $0,00004877 |
| 2026-06-16 | $48.734 | $6,33 | $0,00004873 |
| 2026-06-15 | $49.083 | $28,66 | $0,00004908 |
| 2026-06-14 | $47.292 | $34,32 | $0,00004729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
