Scorpio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $72.096 | $472,18 | N/A |
| 2026-08-17 | $70.317 | $309,04 | $0,00007210 |
| 2026-08-16 | $67.890 | $5.423,52 | $0,00007032 |
| 2026-08-15 | $65.360 | $981,00 | $0,00006789 |
| 2026-08-14 | $70.565 | $66,95 | $0,00006536 |
| 2026-08-13 | $70.993 | $49,17 | $0,00007057 |
| 2026-08-12 | $71.634 | $153,65 | $0,00007099 |
| 2026-08-11 | $69.017 | $1.052,40 | $0,00007163 |
| 2026-08-10 | $63.891 | $481,75 | $0,00006902 |
| 2026-08-09 | $69.299 | $71,64 | $0,00006389 |
| 2026-08-08 | $69.553 | $3,96 | $0,00006930 |
| 2026-08-07 | $67.201 | $2,03 | $0,00006955 |
| 2026-08-06 | $68.104 | $108,64 | $0,00006720 |
| 2026-08-05 | $67.048 | $70,89 | $0,00006810 |
| 2026-08-01 | $67.704 | $5,80 | $0,00006705 |
| 2026-07-31 | $68.949 | $1,76 | $0,00006770 |
| 2026-07-30 | $68.063 | $115,63 | $0,00006895 |
| 2026-07-29 | $69.505 | $24,81 | $0,00006806 |
| 2026-07-28 | $70.225 | $27,95 | $0,00006951 |
| 2026-07-27 | $72.092 | $70,96 | $0,00007023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
