Scotland Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $775.760 | $474.329 | N/A |
| 2026-07-23 | $658.021 | $49.359 | $0,342373 |
| 2026-07-22 | $671.531 | $114.063 | $0,310998 |
| 2026-07-21 | $608.269 | $1.101,23 | $0,317384 |
| 2026-07-20 | $657.124 | $580,54 | $0,305535 |
| 2026-07-19 | $693.128 | $2.043,10 | $0,330075 |
| 2026-07-18 | $767.919 | $1.484,15 | $0,348160 |
| 2026-07-17 | $810.050 | $3.437,82 | $0,385727 |
| 2026-07-16 | $834.618 | $4.326,37 | $0,427279 |
| 2026-07-15 | $918.076 | $1.315,72 | $0,440238 |
| 2026-07-14 | $864.114 | $2.765,14 | $0,484260 |
| 2026-07-13 | $921.111 | $25,65 | $0,481177 |
| 2026-07-12 | $927.239 | $1.818,70 | $0,512916 |
| 2026-07-11 | $934.167 | $11,44 | $0,516328 |
| 2026-07-10 | $941.879 | $1.671,87 | $0,520186 |
| 2026-07-09 | $962.718 | $3.293,03 | $0,524480 |
| 2026-07-08 | $929.617 | $1.497,44 | $0,536084 |
| 2026-07-07 | $957.692 | $1.410,53 | $0,532478 |
| 2026-07-06 | $945.395 | $2.609,56 | $0,548558 |
| 2026-07-05 | $1.056.024 | $8.769,18 | $0,541515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
