Scotty Beam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $111.016 | $1,49 | N/A |
| 2026-09-04 | $110.343 | $14,48 | $0,00016538 |
| 2026-09-03 | $108.337 | $19,90 | $0,00016437 |
| 2026-09-02 | $105.988 | $5,93 | $0,00016139 |
| 2026-09-01 | $107.504 | $2,25 | $0,00015789 |
| 2026-08-27 | $109.637 | $124,76 | $0,00016015 |
| 2026-08-26 | $112.258 | $2,37 | $0,00016334 |
| 2026-08-25 | $114.155 | $1.259,46 | $0,00016724 |
| 2026-08-24 | $113.215 | $93,33 | $0,00017007 |
| 2026-08-23 | $112.628 | $92,74 | $0,00016867 |
| 2026-08-21 | $108.671 | $117,77 | $0,00016780 |
| 2026-08-20 | $106.059 | $114,85 | $0,00016190 |
| 2026-08-19 | $97.015 | $1.080,03 | $0,00015801 |
| 2026-08-18 | $96.544 | $16,51 | $0,00014454 |
| 2026-08-17 | $96.600 | $16,44 | $0,00014383 |
| 2026-08-07 | $106.326 | $5,60 | $0,00014392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
