ScottyTheAi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $59.461 | $2,97 | $0,00003428 |
| 2026-06-30 | $60.252 | $5,74 | $0,00003474 |
| 2026-06-29 | $60.960 | $5,81 | $0,00003514 |
| 2026-06-28 | $59.716 | $105,68 | $0,00003443 |
| 2026-06-27 | $53.014 | $98,03 | $0,00003056 |
| 2026-06-26 | $50.313 | $7,73 | $0,00002901 |
| 2026-06-25 | $50.368 | $119,13 | $0,00002904 |
| 2026-06-23 | $70.529 | $455,40 | $0,00004066 |
| 2026-06-13 | $84.272 | $3,48 | $0,00004858 |
| 2026-06-12 | $83.739 | $5,27 | $0,00004828 |
| 2026-06-11 | $84.344 | $291,28 | $0,00004863 |
| 2026-06-10 | $96.760 | $100,86 | $0,00005578 |
| 2026-06-09 | $95.489 | $350,10 | $0,00005505 |
| 2026-06-08 | $114.702 | $234,08 | $0,00006613 |
| 2026-06-07 | $123.850 | $54,88 | $0,00007140 |
| 2026-06-06 | $117.012 | $63,88 | $0,00006746 |
| 2026-06-05 | $120.208 | $40,31 | $0,00006930 |
| 2026-06-04 | $126.421 | $139,55 | $0,00007288 |
| 2026-06-03 | $120.343 | $75,90 | $0,00006938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
