ScottyTheAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $80.061 | $21,30 | N/A |
| 2026-08-17 | $79.768 | $21,22 | $0,00004616 |
| 2026-08-13 | $80.158 | $16,83 | $0,00004599 |
| 2026-08-11 | $78.031 | $46,29 | $0,00004621 |
| 2026-08-10 | $89.946 | $463,52 | $0,00004499 |
| 2026-08-05 | $102.330 | $39,91 | $0,00005185 |
| 2026-08-04 | $103.439 | $80,68 | $0,00005899 |
| 2026-08-03 | $101.687 | $77,00 | $0,00005963 |
| 2026-08-01 | $100.403 | $1,14 | $0,00005862 |
| 2026-07-31 | $100.418 | $1,14 | $0,00005788 |
| 2026-07-29 | $102.959 | $31,72 | $0,00005789 |
| 2026-07-28 | $99.927 | $18,12 | $0,00005936 |
| 2026-07-27 | $104.309 | $18,73 | $0,00005761 |
| 2026-07-26 | $102.104 | $292,95 | $0,00006014 |
| 2026-07-25 | $94.033 | $3,49 | $0,00005886 |
| 2026-07-23 | $101.658 | $187,03 | $0,00005421 |
| 2026-07-22 | $108.912 | $52,73 | $0,00005861 |
| 2026-07-21 | $107.579 | $30,67 | $0,00006279 |
| 2026-07-20 | $102.880 | $7,30 | $0,00006202 |
| 2026-07-19 | $102.353 | $2.221,75 | $0,00005931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
