Scoutly AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $52.332 | $36,05 | N/A |
| 2026-09-06 | $50.956 | $5,10 | $0,00005233 |
| 2026-09-05 | $50.570 | $7,61 | $0,00005096 |
| 2026-09-04 | $51.578 | $5,00 | $0,00005057 |
| 2026-09-03 | $49.550 | $1,90 | $0,00005158 |
| 2026-09-02 | $49.362 | $1,91 | $0,00004955 |
| 2026-09-01 | $50.870 | $1,29 | $0,00004936 |
| 2026-08-31 | $50.336 | $15,44 | $0,00005087 |
| 2026-08-30 | $52.192 | $11,03 | $0,00005034 |
| 2026-08-29 | $51.661 | $239,12 | $0,00005219 |
| 2026-08-28 | $53.395 | $140,99 | $0,00005166 |
| 2026-08-27 | $50.031 | $53,98 | $0,00005339 |
| 2026-08-26 | $53.639 | $5,36 | $0,00005003 |
| 2026-08-25 | $48.614 | $6,78 | $0,00005364 |
| 2026-08-24 | $47.022 | $15,09 | $0,00004861 |
| 2026-08-23 | $46.286 | $120,72 | $0,00004702 |
| 2026-08-22 | $46.646 | $13,27 | $0,00004629 |
| 2026-08-21 | $43.470 | $78,69 | $0,00004665 |
| 2026-08-20 | $42.804 | $20,95 | $0,00004347 |
| 2026-08-19 | $39.160 | $5,91 | $0,00004280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
