Scoutly AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $38.430 | $3,85 | N/A |
| 2026-11-08 | $39.732 | $17,19 | $0,00003843 |
| 2026-11-07 | $39.921 | $6,91 | $0,00003973 |
| 2026-11-06 | $39.588 | $2,40 | $0,00003992 |
| 2026-11-05 | $40.092 | $2,43 | $0,00003959 |
| 2026-11-04 | $41.312 | $7,05 | $0,00004009 |
| 2026-11-03 | $40.759 | $13,05 | $0,00004131 |
| 2026-11-02 | $41.981 | $6,58 | $0,00004076 |
| 2026-11-01 | $42.391 | $1,24 | $0,00004198 |
| 2026-10-31 | $42.771 | $27,31 | $0,00004239 |
| 2026-10-30 | $42.514 | $180,35 | $0,00004277 |
| 2026-10-29 | $45.391 | $5,02 | $0,00004251 |
| 2026-10-28 | $45.846 | $4,97 | $0,00004539 |
| 2026-10-26 | $45.782 | $3,78 | $0,00004585 |
| 2026-10-25 | $46.247 | $14,45 | $0,00004578 |
| 2026-10-24 | $46.475 | $2,79 | $0,00004625 |
| 2026-10-23 | $46.885 | $83,13 | $0,00004647 |
| 2026-10-22 | $48.877 | $26,37 | $0,00004689 |
| 2026-10-21 | $48.423 | $12,54 | $0,00004888 |
| 2026-10-20 | $47.756 | $9,26 | $0,00004842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
