Scoutly AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $37.977 | $3,41 | N/A |
| 2026-07-23 | $39.064 | $6,25 | $0,00003798 |
| 2026-07-22 | $39.164 | $13,70 | $0,00003906 |
| 2026-07-21 | $39.031 | $1,19 | $0,00003916 |
| 2026-07-20 | $38.211 | $59,45 | $0,00003903 |
| 2026-07-19 | $37.720 | $1,29 | $0,00003821 |
| 2026-07-18 | $37.473 | $9,83 | $0,00003772 |
| 2026-07-17 | $37.430 | $2,65 | $0,00003747 |
| 2026-07-16 | $38.625 | $2,14 | $0,00003743 |
| 2026-07-15 | $38.904 | $18,43 | $0,00003862 |
| 2026-07-14 | $37.497 | $1,61 | $0,00003890 |
| 2026-07-13 | $38.610 | $6,27 | $0,00003750 |
| 2026-07-12 | $38.388 | $54,38 | $0,00003861 |
| 2026-07-11 | $39.228 | $3,27 | $0,00003839 |
| 2026-07-10 | $39.406 | $66,16 | $0,00003923 |
| 2026-07-09 | $38.915 | $19,51 | $0,00003941 |
| 2026-07-08 | $40.362 | $4,78 | $0,00003891 |
| 2026-07-07 | $41.061 | $18,41 | $0,00004036 |
| 2026-07-06 | $40.866 | $88,34 | $0,00004106 |
| 2026-07-05 | $41.270 | $18,73 | $0,00004087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
