ScPrime Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.353.547 | $2.548,13 | N/A |
| 2026-03-23 | $1.474.650 | $2.694,47 | $0,02396998 |
| 2026-03-22 | $1.202.576 | $3.638,11 | $0,02611530 |
| 2026-03-21 | $1.046.183 | $3.322,69 | $0,02138963 |
| 2026-03-20 | $1.049.662 | $3.398,72 | $0,01852820 |
| 2026-03-19 | $1.011.931 | $3.582,53 | $0,01859046 |
| 2026-03-18 | $856.664 | $2.712,92 | $0,01792269 |
| 2026-03-17 | $868.872 | $2.853,31 | $0,01517295 |
| 2026-03-16 | $881.656 | $2.731,35 | $0,01538952 |
| 2026-03-15 | $884.693 | $2.842,50 | $0,01561641 |
| 2026-03-14 | $893.437 | $2.910,45 | $0,01567066 |
| 2026-03-13 | $893.445 | $2.670,40 | $0,01582596 |
| 2026-03-12 | $886.500 | $2.935,94 | $0,01583275 |
| 2026-03-11 | $922.750 | $2.931,61 | $0,01570391 |
| 2026-03-10 | $923.688 | $2.794,48 | $0,01634648 |
| 2026-03-09 | $927.081 | $3.180,00 | $0,01636347 |
| 2026-03-08 | $806.745 | $2.537,10 | $0,01642234 |
| 2026-03-07 | $809.473 | $2.499,28 | $0,01429256 |
| 2026-03-06 | $809.274 | $2.678,64 | $0,01434119 |
| 2026-03-05 | $813.366 | $2.667,34 | $0,01433739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
