ScPrime Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.388.258 | $2.697,87 | N/A |
| 2026-06-10 | $1.404.633 | $4.434,26 | $0,02453592 |
| 2026-06-09 | $1.370.502 | $11.198,73 | $0,02482539 |
| 2026-06-08 | $1.318.020 | $2.292,14 | $0,02422312 |
| 2026-06-07 | $1.261.145 | $1.982,26 | $0,02329586 |
| 2026-06-06 | $1.261.353 | $2.427,20 | $0,02229119 |
| 2026-06-05 | $1.385.177 | $2.702,42 | $0,02229419 |
| 2026-06-04 | $1.420.118 | $2.895,93 | $0,02448472 |
| 2026-06-03 | $1.362.968 | $2.556,01 | $0,02510303 |
| 2026-06-02 | $1.418.400 | $2.433,36 | $0,02409335 |
| 2026-06-01 | $1.365.819 | $2.648,98 | $0,02507394 |
| 2026-05-31 | $1.446.349 | $3.289,92 | $0,02414504 |
| 2026-05-30 | $1.503.573 | $3.979,00 | $0,02556945 |
| 2026-05-29 | $1.477.569 | $4.865,93 | $0,02658152 |
| 2026-05-28 | $1.633.293 | $6.713,79 | $0,02612250 |
| 2026-05-27 | $1.560.139 | $2.369,85 | $0,02887647 |
| 2026-05-26 | $1.587.942 | $3.318,27 | $0,02758369 |
| 2026-05-25 | $1.373.261 | $2.135,02 | $0,02807463 |
| 2026-05-24 | $1.337.282 | $2.174,64 | $0,02428092 |
| 2026-05-23 | $1.336.805 | $2.358,11 | $0,02388565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
