Scrat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $55.008 | $103,68 | N/A |
| 2026-07-02 | $54.605 | $327,79 | $0,00054622 |
| 2026-07-01 | $52.267 | $313,73 | $0,00052283 |
| 2026-06-30 | $50.226 | $307,72 | $0,00050242 |
| 2026-06-27 | $48.526 | $1,15 | $0,00048541 |
| 2026-06-26 | $49.418 | $316,03 | $0,00049434 |
| 2026-06-25 | $46.381 | $296,44 | $0,00046395 |
| 2026-06-24 | $46.158 | $3,32 | $0,00046173 |
| 2026-06-23 | $47.060 | $8,35 | $0,00047074 |
| 2026-06-11 | $45.070 | $4,78 | $0,00045084 |
| 2026-06-10 | $42.751 | $4,34 | $0,00042764 |
| 2026-06-09 | $44.598 | $4,72 | $0,00044612 |
| 2026-06-08 | $45.196 | $2,96 | $0,00045210 |
| 2026-06-07 | $44.856 | $22,87 | $0,00044870 |
| 2026-06-05 | $44.633 | $1,69 | $0,00044646 |
| 2026-06-04 | $46.565 | $2,25 | $0,00046579 |
| 2026-06-03 | $49.777 | $1,36 | $0,00049792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
