Screaming Rubber Chicken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $7.132,31 | $17,34 | N/A |
| 2026-10-12 | $7.529,63 | $44,71 | $0,00000714 |
| 2026-10-11 | $7.389,65 | $91,27 | $0,00000754 |
| 2026-10-10 | $7.542,52 | $29,90 | $0,00000740 |
| 2026-10-09 | $7.650,31 | $1,50 | $0,00000755 |
| 2026-10-08 | $8.114,30 | $1,88 | $0,00000766 |
| 2026-10-07 | $8.504,33 | $63,27 | $0,00000812 |
| 2026-10-06 | $8.375,93 | $3,07 | $0,00000851 |
| 2026-10-05 | $8.420,57 | $11,23 | $0,00000838 |
| 2026-10-04 | $8.168,84 | $24,35 | $0,00000843 |
| 2026-10-03 | $8.080,10 | $1,92 | $0,00000818 |
| 2026-10-02 | $8.077,93 | $495,06 | $0,00000809 |
| 2026-10-01 | $9.437,41 | $185,34 | $0,00000809 |
| 2026-09-30 | $10.132,01 | $182,32 | $0,00000945 |
| 2026-09-29 | $9.831,65 | $49,56 | $0,00001014 |
| 2026-09-28 | $10.173,30 | $18,28 | $0,00000984 |
| 2026-09-27 | $10.101,89 | $620,58 | $0,00001018 |
| 2026-09-26 | $12.285,93 | $11,83 | $0,00001011 |
| 2026-09-25 | $11.847,28 | $30,50 | $0,00001230 |
| 2026-09-24 | $11.707,64 | $158,14 | $0,00001186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
