Scroll Bridged USDT (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.183.564 | $26.374 | N/A |
| 2026-08-31 | $4.184.101 | $35.227 | $0,999768 |
| 2026-08-30 | $4.184.453 | $5.433,64 | $0,999896 |
| 2026-08-29 | $4.184.277 | $37.756 | $0,999981 |
| 2026-08-28 | $4.185.004 | $52.346 | $0,999938 |
| 2026-08-27 | $4.184.550 | $41.251 | $1,000 |
| 2026-08-26 | $4.184.330 | $58.291 | $0,999997 |
| 2026-08-25 | $4.184.212 | $113.536 | $0,999878 |
| 2026-08-24 | $4.184.268 | $68.722 | $0,999850 |
| 2026-08-23 | $4.183.939 | $57.917 | $0,999864 |
| 2026-08-22 | $4.184.108 | $121.975 | $0,999785 |
| 2026-08-21 | $4.183.547 | $48.250 | $0,999825 |
| 2026-08-20 | $4.182.816 | $39.293 | $0,999691 |
| 2026-08-19 | $4.182.405 | $3.456,79 | $0,999517 |
| 2026-08-18 | $4.181.710 | $10.782,63 | $0,999412 |
| 2026-08-17 | $4.181.537 | $294,77 | $0,999246 |
| 2026-08-16 | $4.181.368 | $3.570,80 | $0,999205 |
| 2026-08-15 | $4.202.091 | $4.339,78 | $0,999164 |
| 2026-08-14 | $4.208.160 | $5.811,06 | $1,004 |
| 2026-08-13 | $4.113.499 | $5.177,95 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
