Scroll Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.494.393 | $7.538.274 | N/A |
| 2026-03-22 | $7.978.886 | $1.575.107 | $0,04462229 |
| 2026-03-21 | $8.055.326 | $1.879.810 | $0,04182077 |
| 2026-03-20 | $8.264.829 | $1.728.510 | $0,04240467 |
| 2026-03-19 | $8.631.813 | $3.449.030 | $0,04351557 |
| 2026-03-18 | $9.062.068 | $2.810.576 | $0,04539392 |
| 2026-03-17 | $9.048.394 | $3.056.702 | $0,04769907 |
| 2026-03-16 | $8.646.572 | $2.814.530 | $0,04759573 |
| 2026-03-15 | $8.163.256 | $6.535.056 | $0,04550828 |
| 2026-03-14 | $8.699.646 | $4.939.725 | $0,04296421 |
| 2026-03-13 | $8.098.025 | $6.371.946 | $0,04581827 |
| 2026-03-12 | $8.027.438 | $2.322.778 | $0,04258409 |
| 2026-03-11 | $7.681.030 | $1.724.104 | $0,04226607 |
| 2026-03-10 | $7.609.674 | $1.968.854 | $0,04042825 |
| 2026-03-09 | $7.486.579 | $2.293.214 | $0,04004962 |
| 2026-03-08 | $7.420.551 | $4.157.699 | $0,03941567 |
| 2026-03-07 | $8.200.158 | $2.104.019 | $0,03904633 |
| 2026-03-06 | $8.497.510 | $2.702.438 | $0,04315295 |
| 2026-03-05 | $8.625.141 | $3.486.010 | $0,04475980 |
| 2026-03-04 | $8.479.475 | $2.353.304 | $0,04541350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
