Scroll Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $3.825.721 | $3.569.391 | N/A |
| 2026-09-10 | $3.831.807 | $6.316.363 | $0,02013537 |
| 2026-09-09 | $4.052.508 | $17.223.311 | $0,02016741 |
| 2026-09-08 | $4.015.787 | $1.783.075 | $0,02132899 |
| 2026-09-07 | $4.112.580 | $2.190.336 | $0,02113572 |
| 2026-09-06 | $4.177.322 | $3.259.462 | $0,02164516 |
| 2026-09-05 | $4.014.543 | $5.987.112 | $0,02198590 |
| 2026-09-04 | $4.468.290 | $5.007.648 | $0,02112917 |
| 2026-09-03 | $4.400.252 | $2.467.111 | $0,02351732 |
| 2026-09-02 | $4.422.908 | $6.142.320 | $0,02315922 |
| 2026-09-01 | $4.667.564 | $9.183.449 | $0,02327846 |
| 2026-08-31 | $4.373.435 | $4.965.964 | $0,02456612 |
| 2026-08-30 | $4.382.571 | $8.857.178 | $0,02301808 |
| 2026-08-29 | $4.360.230 | $2.837.364 | $0,02306616 |
| 2026-08-28 | $4.433.846 | $5.424.016 | $0,02294858 |
| 2026-08-27 | $4.389.539 | $3.785.946 | $0,02333603 |
| 2026-08-26 | $4.136.215 | $2.036.985 | $0,02310284 |
| 2026-08-25 | $4.196.842 | $1.822.011 | $0,02176955 |
| 2026-08-24 | $4.282.716 | $2.055.784 | $0,02208864 |
| 2026-08-23 | $4.292.358 | $3.669.695 | $0,02254061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
