Scroll Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $6.241.919 | $3.628.440 | N/A |
| 2026-06-09 | $6.462.379 | $2.505.063 | $0,03286653 |
| 2026-06-08 | $6.497.218 | $2.686.489 | $0,03402883 |
| 2026-06-07 | $6.225.972 | $3.235.094 | $0,03419588 |
| 2026-06-06 | $6.230.831 | $4.984.813 | $0,03276214 |
| 2026-06-05 | $6.979.974 | $4.391.207 | $0,03288104 |
| 2026-06-04 | $7.729.365 | $3.543.718 | $0,03679403 |
| 2026-06-03 | $7.514.025 | $3.454.797 | $0,04055989 |
| 2026-06-02 | $8.172.404 | $5.287.200 | $0,03948584 |
| 2026-06-01 | $8.277.488 | $3.536.221 | $0,04291961 |
| 2026-05-31 | $8.105.694 | $3.486.135 | $0,04355477 |
| 2026-05-30 | $7.874.438 | $3.987.277 | $0,04269334 |
| 2026-05-29 | $7.864.181 | $3.000.475 | $0,04147228 |
| 2026-05-28 | $7.967.636 | $5.931.294 | $0,04139043 |
| 2026-05-27 | $7.959.569 | $3.210.218 | $0,04198349 |
| 2026-05-26 | $8.223.194 | $2.026.546 | $0,04180385 |
| 2026-05-25 | $8.158.215 | $2.091.459 | $0,04324146 |
| 2026-05-24 | $8.609.805 | $3.197.032 | $0,04291865 |
| 2026-05-23 | $8.365.652 | $4.240.016 | $0,04532449 |
| 2026-05-22 | $8.744.882 | $7.421.970 | $0,04408378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
