SDOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $27.823 | $14,66 | N/A |
| 2026-07-07 | $28.535 | $14,83 | $0,000000285354 |
| 2026-07-06 | $29.060 | $41,11 | $0,000000290602 |
| 2026-07-05 | $29.017 | $109,36 | $0,000000290169 |
| 2026-07-04 | $29.273 | $360,78 | $0,000000292733 |
| 2026-07-03 | $27.525 | $6,08 | $0,000000275246 |
| 2026-07-02 | $27.031 | $141,63 | $0,000000270308 |
| 2026-07-01 | $25.226 | $217,89 | $0,000000252262 |
| 2026-06-30 | $23.309 | $87,72 | $0,000000233089 |
| 2026-06-29 | $23.329 | $203,79 | $0,000000233286 |
| 2026-06-28 | $23.143 | $1,95 | $0,000000231425 |
| 2026-06-27 | $22.883 | $88,95 | $0,000000228832 |
| 2026-06-26 | $22.888 | $18,82 | $0,000000228883 |
| 2026-06-25 | $21.667 | $284,17 | $0,000000216669 |
| 2026-06-24 | $22.951 | $117,72 | $0,000000229505 |
| 2026-06-23 | $23.249 | $104,01 | $0,000000232493 |
| 2026-06-22 | $24.573 | $3,42 | $0,000000245732 |
| 2026-06-21 | $24.742 | $35,33 | $0,000000247420 |
| 2026-06-20 | $24.835 | $11,18 | $0,000000248350 |
| 2026-06-19 | $23.345 | $187,16 | $0,000000233452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
