SDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $31.351 | $252,45 | N/A |
| 2026-08-21 | $28.703 | $554,56 | $0,000000313514 |
| 2026-08-20 | $30.951 | $18,49 | $0,000000287029 |
| 2026-08-19 | $28.100 | $535,58 | $0,000000309515 |
| 2026-08-18 | $24.898 | $25,73 | $0,000000281000 |
| 2026-08-17 | $24.689 | $3,64 | $0,000000248985 |
| 2026-08-16 | $24.800 | $459,03 | $0,000000246887 |
| 2026-08-15 | $27.359 | $2,29 | $0,000000247997 |
| 2026-08-14 | $27.534 | $11,70 | $0,000000273589 |
| 2026-08-13 | $27.652 | $11,39 | $0,000000275344 |
| 2026-08-12 | $27.902 | $8,41 | $0,000000276520 |
| 2026-08-11 | $27.875 | $103,43 | $0,000000279015 |
| 2026-08-10 | $28.283 | $13,16 | $0,000000278747 |
| 2026-08-09 | $28.344 | $12,99 | $0,000000282833 |
| 2026-08-08 | $27.405 | $34,87 | $0,000000283441 |
| 2026-08-07 | $27.184 | $4,50 | $0,000000274047 |
| 2026-08-06 | $27.749 | $81,89 | $0,000000271843 |
| 2026-08-05 | $28.131 | $37,91 | $0,000000277491 |
| 2026-08-04 | $27.869 | $21,58 | $0,000000281306 |
| 2026-08-03 | $27.927 | $514,73 | $0,000000278686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
