SCOIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $4.807,05 | $18,07 | N/A |
| 2026-06-20 | $4.534,13 | $4,45 | $0,00002222 |
| 2026-06-19 | $4.553,15 | $11,99 | $0,00002109 |
| 2026-06-18 | $4.682,62 | $21,26 | $0,00002110 |
| 2026-06-17 | $4.778,10 | $12,73 | $0,00002178 |
| 2026-06-16 | $4.838,48 | $13,43 | $0,00002223 |
| 2026-06-15 | $4.627,49 | $10,34 | $0,00002251 |
| 2026-06-14 | $4.492,02 | $4,60 | $0,00002148 |
| 2026-06-13 | $4.403,99 | $10,59 | $0,00002099 |
| 2026-06-12 | $4.385,77 | $10,78 | $0,00002049 |
| 2026-06-11 | $4.185,16 | $14,59 | $0,00002040 |
| 2026-06-10 | $4.286,13 | $14,74 | $0,00001947 |
| 2026-06-09 | $4.401,80 | $13,32 | $0,00001994 |
| 2026-06-08 | $4.389,54 | $25,88 | $0,00002048 |
| 2026-06-07 | $4.108,90 | $29,31 | $0,00002042 |
| 2026-06-06 | $4.194,94 | $58,28 | $0,00001911 |
| 2026-06-05 | $4.496,14 | $45,01 | $0,00001940 |
| 2026-06-04 | $4.679,67 | $25,57 | $0,00002080 |
| 2026-06-03 | $4.800,01 | $23,47 | $0,00002188 |
| 2026-06-02 | $5.238,43 | $10,49 | $0,00002233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
