Seagate (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $105.489 | $137.246 | N/A |
| 2026-07-28 | $165.082 | $88.750 | $801,51 |
| 2026-07-27 | $182.262 | $55.609 | $820,03 |
| 2026-07-26 | $181.226 | $56.855 | $849,99 |
| 2026-07-25 | $179.435 | $58.986 | $845,16 |
| 2026-07-24 | $198.130 | $73.754 | $836,81 |
| 2026-07-23 | $183.914 | $70.540 | $925,92 |
| 2026-07-22 | $184.318 | $68.024 | $913,68 |
| 2026-07-21 | $166.883 | $65.286 | $902,14 |
| 2026-07-20 | $164.950 | $56.853 | $804,57 |
| 2026-07-19 | $162.115 | $54.910 | $791,29 |
| 2026-07-18 | $164.612 | $102.865 | $777,70 |
| 2026-07-17 | $177.066 | $74.281 | $789,67 |
| 2026-07-16 | $194.723 | $72.621 | $735,72 |
| 2026-07-15 | $212.025 | $91.210 | $813,10 |
| 2026-07-14 | $210.408 | $159.058 | $880,18 |
| 2026-07-13 | $314.104 | $55.795 | $854,83 |
| 2026-07-12 | $315.177 | $58.819 | $901,07 |
| 2026-07-11 | $358.453 | $159.417 | $904,15 |
| 2026-07-10 | $343.530 | $75.395 | $913,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
