Seagate (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $114.800 | $479.591 | N/A |
| 2026-11-03 | $112.896 | $446.941 | $609,04 |
| 2026-11-02 | $122.614 | $469.850 | $598,91 |
| 2026-11-01 | $121.966 | $460.989 | $654,01 |
| 2026-10-31 | $121.470 | $455.132 | $650,55 |
| 2026-10-30 | $126.656 | $474.800 | $647,91 |
| 2026-10-29 | $127.706 | $474.001 | $675,57 |
| 2026-10-28 | $118.610 | $438.740 | $680,03 |
| 2026-10-27 | $121.308 | $509.238 | $632,80 |
| 2026-10-26 | $110.505 | $455.150 | $654,53 |
| 2026-10-25 | $109.600 | $456.025 | $634,15 |
| 2026-10-24 | $88.914 | $547.742 | $628,95 |
| 2026-10-23 | $85.625 | $474.197 | $632,20 |
| 2026-10-22 | $93.054 | $501.435 | $616,73 |
| 2026-10-21 | $95.146 | $495.818 | $691,12 |
| 2026-10-20 | $89.938 | $474.203 | $694,38 |
| 2026-10-19 | $85.871 | $450.698 | $663,33 |
| 2026-10-18 | $85.801 | $568.789 | $629,57 |
| 2026-10-17 | $86.297 | $759.804 | $629,05 |
| 2026-10-16 | $96.302 | $1.146.694 | $632,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
