Seal the Night Rider Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $11.067,38 | $11,65 | N/A |
| 2026-07-23 | $11.364,71 | $163,80 | $0,00001107 |
| 2026-07-22 | $11.980,79 | $64,77 | $0,00001136 |
| 2026-07-21 | $12.131,40 | $3,89 | $0,00001198 |
| 2026-07-20 | $12.145,04 | $4,64 | $0,00001213 |
| 2026-07-19 | $12.148,64 | $6,61 | $0,00001215 |
| 2026-07-18 | $12.129,40 | $5,37 | $0,00001215 |
| 2026-07-17 | $12.199,57 | $6,45 | $0,00001213 |
| 2026-07-16 | $12.340,89 | $2,09 | $0,00001220 |
| 2026-07-15 | $12.432,00 | $11,30 | $0,00001234 |
| 2026-07-14 | $12.181,48 | $8,67 | $0,00001243 |
| 2026-07-13 | $12.339,90 | $3,67 | $0,00001218 |
| 2026-07-12 | $12.333,14 | $20,11 | $0,00001234 |
| 2026-07-11 | $12.266,11 | $15,52 | $0,00001233 |
| 2026-07-10 | $12.295,84 | $1,63 | $0,00001227 |
| 2026-07-09 | $12.165,54 | $97,71 | $0,00001230 |
| 2026-07-08 | $12.805,26 | $18,80 | $0,00001217 |
| 2026-07-07 | $12.864,81 | $9,72 | $0,00001281 |
| 2026-07-06 | $12.956,64 | $1,14 | $0,00001286 |
| 2026-07-05 | $12.735,82 | $4,52 | $0,00001296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
