QAIT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $6.264.287 | $61.721 | N/A |
| 2026-07-14 | $6.327.798 | $76.955 | $0,00602660 |
| 2026-07-13 | $6.381.018 | $72.982 | $0,00607729 |
| 2026-07-12 | $6.720.996 | $121.315 | $0,00640109 |
| 2026-07-11 | $6.797.113 | $145.188 | $0,00647358 |
| 2026-07-10 | $6.753.499 | $80.716 | $0,00643204 |
| 2026-07-09 | $6.896.729 | $252.312 | $0,00656845 |
| 2026-07-08 | $7.634.863 | $111.954 | $0,00727146 |
| 2026-07-07 | $7.777.905 | $176.114 | $0,00740769 |
| 2026-07-06 | $7.789.405 | $311.808 | $0,00741864 |
| 2026-07-05 | $7.844.965 | $379.260 | $0,00747156 |
| 2026-07-04 | $7.961.515 | $219.155 | $0,00758256 |
| 2026-07-03 | $8.185.990 | $391.111 | $0,00779635 |
| 2026-07-02 | $7.721.754 | $523.969 | $0,00735421 |
| 2026-07-01 | $8.293.133 | $671.328 | $0,00789839 |
| 2026-06-30 | $8.923.473 | $1.076.285 | $0,00849873 |
| 2026-06-29 | $9.247.163 | $1.233.456 | $0,00880701 |
| 2026-06-28 | $10.853.175 | $1.384.940 | $0,01033658 |
| 2026-06-27 | $11.313.909 | $1.041.089 | $0,01077538 |
| 2026-06-26 | $16.983.289 | $8.248.789 | $0,01617491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
