sealwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $22.607 | $59,95 | N/A |
| 2026-09-23 | $23.680 | $23,25 | $0,00002261 |
| 2026-09-22 | $23.865 | $82,56 | $0,00002368 |
| 2026-09-21 | $21.891 | $87,21 | $0,00002387 |
| 2026-09-20 | $22.277 | $277,67 | $0,00002189 |
| 2026-09-19 | $22.140 | $32,75 | $0,00002228 |
| 2026-09-18 | $20.708 | $20,55 | $0,00002214 |
| 2026-09-15 | $19.801,46 | $2,38 | $0,00002071 |
| 2026-09-11 | $19.881,50 | $63,19 | $0,00001980 |
| 2026-09-10 | $20.549 | $65,75 | $0,00001988 |
| 2026-09-09 | $21.223 | $16,70 | $0,00002055 |
| 2026-09-08 | $21.283 | $8,41 | $0,00002122 |
| 2026-09-07 | $21.961 | $57,53 | $0,00002128 |
| 2026-09-06 | $21.045 | $112,01 | $0,00002196 |
| 2026-09-05 | $21.859 | $59,09 | $0,00002105 |
| 2026-09-04 | $22.006 | $4,00 | $0,00002186 |
| 2026-09-03 | $21.282 | $611,39 | $0,00002201 |
| 2026-09-02 | $24.716 | $25,09 | $0,00002128 |
| 2026-08-30 | $26.471 | $1,33 | $0,00002472 |
| 2026-08-29 | $26.206 | $29,34 | $0,00002647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
