sealwifhat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $18.169,60 | $468,48 | N/A |
| 2026-07-09 | $15.402,42 | $5,95 | $0,00001540 |
| 2026-07-08 | $15.403,51 | $5,96 | $0,00001540 |
| 2026-07-07 | $15.868,48 | $4,92 | $0,00001587 |
| 2026-07-06 | $15.840,15 | $10,86 | $0,00001584 |
| 2026-07-05 | $16.191,08 | $11,33 | $0,00001619 |
| 2026-07-04 | $16.176,25 | $106,00 | $0,00001618 |
| 2026-07-03 | $16.366,67 | $107,25 | $0,00001637 |
| 2026-07-02 | $15.831,09 | $2,07 | $0,00001583 |
| 2026-07-01 | $15.914,67 | $2,08 | $0,00001591 |
| 2026-06-30 | $15.120,50 | $11,06 | $0,00001512 |
| 2026-06-29 | $15.356,79 | $2,22 | $0,00001536 |
| 2026-06-26 | $14.417,81 | $25,29 | $0,00001442 |
| 2026-06-25 | $13.936,91 | $24,40 | $0,00001394 |
| 2026-06-24 | $14.084,88 | $3,66 | $0,00001408 |
| 2026-06-23 | $14.442,41 | $2,07 | $0,00001444 |
| 2026-06-22 | $14.918,37 | $3,28 | $0,00001492 |
| 2026-06-13 | $13.881,28 | $18,10 | $0,00001388 |
| 2026-06-12 | $13.844,42 | $18,05 | $0,00001384 |
| 2026-06-11 | $13.899,37 | $1,92 | $0,00001390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
