SEAMANIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $62.620 | $5,64 | N/A |
| 2026-09-29 | $62.453 | $13,97 | $0,00006264 |
| 2026-09-28 | $61.936 | $3,97 | $0,00006247 |
| 2026-09-27 | $63.469 | $275,75 | $0,00006195 |
| 2026-09-26 | $66.404 | $15,22 | $0,00006349 |
| 2026-09-25 | $63.810 | $12,63 | $0,00006642 |
| 2026-09-24 | $63.014 | $16,79 | $0,00006383 |
| 2026-09-23 | $63.199 | $16,84 | $0,00006303 |
| 2026-09-22 | $64.793 | $17,24 | $0,00006322 |
| 2026-09-21 | $63.112 | $9,97 | $0,00006481 |
| 2026-09-20 | $60.828 | $71,18 | $0,00006313 |
| 2026-09-19 | $62.098 | $12,99 | $0,00006084 |
| 2026-09-18 | $56.124 | $5,05 | $0,00006212 |
| 2026-09-17 | $55.905 | $5,03 | $0,00005614 |
| 2026-09-14 | $56.218 | $6,98 | $0,00005592 |
| 2026-09-12 | $56.321 | $50,72 | $0,00005623 |
| 2026-09-11 | $56.481 | $53,55 | $0,00005634 |
| 2026-09-10 | $55.382 | $2,65 | $0,00005650 |
| 2026-09-09 | $58.363 | $2,97 | $0,00005540 |
| 2026-09-08 | $58.304 | $1,98 | $0,00005838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
