SEAMANIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $46.634 | $19,91 | N/A |
| 2026-08-15 | $46.728 | $19,95 | $0,00004665 |
| 2026-08-14 | $46.920 | $6,15 | $0,00004674 |
| 2026-08-12 | $47.363 | $9,67 | $0,00004693 |
| 2026-08-11 | $47.522 | $1,78 | $0,00004738 |
| 2026-08-10 | $47.749 | $46,75 | $0,00004753 |
| 2026-08-09 | $47.894 | $1,98 | $0,00004776 |
| 2026-08-04 | $46.385 | $49,24 | $0,00004791 |
| 2026-08-03 | $46.229 | $1,85 | $0,00004640 |
| 2026-08-02 | $45.649 | $1,37 | $0,00004624 |
| 2026-08-01 | $46.474 | $8,84 | $0,00004566 |
| 2026-07-31 | $47.382 | $52,35 | $0,00004649 |
| 2026-07-30 | $47.152 | $47,17 | $0,00004739 |
| 2026-07-27 | $47.908 | $4,97 | $0,00004717 |
| 2026-07-26 | $46.822 | $23,29 | $0,00004792 |
| 2026-07-25 | $46.595 | $23,18 | $0,00004684 |
| 2026-07-24 | $47.854 | $4,94 | $0,00004661 |
| 2026-07-22 | $49.251 | $3,01 | $0,00004787 |
| 2026-07-21 | $49.788 | $3,00 | $0,00004926 |
| 2026-07-19 | $48.149 | $144,49 | $0,00004980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
