SEAMANIA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $46.268 | $2,07 | $0,00004628 |
| 2026-06-30 | $46.195 | $2,07 | $0,00004621 |
| 2026-06-28 | $44.681 | $2,00 | $0,00004469 |
| 2026-06-27 | $44.242 | $1,22 | $0,00004425 |
| 2026-06-26 | $45.149 | $107,12 | $0,00004516 |
| 2026-06-24 | $42.342 | $2,89 | $0,00004235 |
| 2026-06-23 | $43.844 | $1,94 | $0,00004386 |
| 2026-06-18 | $45.018 | $2,84 | $0,00004503 |
| 2026-06-17 | $45.656 | $17,58 | $0,00004567 |
| 2026-06-16 | $46.435 | $18,58 | $0,00004645 |
| 2026-06-15 | $46.971 | $2,91 | $0,00004698 |
| 2026-06-14 | $44.920 | $2,32 | $0,00004493 |
| 2026-06-13 | $43.790 | $7,36 | $0,00004380 |
| 2026-06-12 | $42.103 | $2,31 | $0,00004212 |
| 2026-06-11 | $42.441 | $6,75 | $0,00004245 |
| 2026-06-10 | $40.314 | $93,74 | $0,00004033 |
| 2026-06-09 | $42.339 | $69,78 | $0,00004235 |
| 2026-06-08 | $43.349 | $3,91 | $0,00004336 |
| 2026-06-07 | $42.777 | $67,38 | $0,00004279 |
| 2026-06-06 | $39.447 | $95,93 | $0,00003946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
