Seamless Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $481.319 | $194,41 | N/A |
| 2026-10-15 | $484.700 | $141,56 | $0,01183010 |
| 2026-10-14 | $477.474 | $39,62 | $0,01191318 |
| 2026-10-13 | $475.034 | $18,30 | $0,01173559 |
| 2026-10-12 | $476.769 | $29,78 | $0,01167561 |
| 2026-10-11 | $478.271 | $18,76 | $0,01171826 |
| 2026-10-10 | $474.801 | $28,55 | $0,01175517 |
| 2026-10-09 | $476.470 | $207,51 | $0,01166989 |
| 2026-10-08 | $483.409 | $359,55 | $0,01171091 |
| 2026-10-07 | $475.031 | $264,47 | $0,01188145 |
| 2026-10-06 | $490.611 | $8,39 | $0,01167554 |
| 2026-10-05 | $492.995 | $20,29 | $0,01205848 |
| 2026-10-04 | $493.868 | $102,03 | $0,01211708 |
| 2026-10-03 | $490.763 | $62,80 | $0,01213852 |
| 2026-10-02 | $495.272 | $50,88 | $0,01206220 |
| 2026-10-01 | $497.528 | $15,81 | $0,01217304 |
| 2026-09-30 | $498.333 | $121,98 | $0,01222849 |
| 2026-09-29 | $503.542 | $89,95 | $0,01224826 |
| 2026-09-28 | $503.296 | $435,86 | $0,01237629 |
| 2026-09-27 | $498.451 | $234,84 | $0,01237025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
