Seamless Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $963.658 | $1.367,27 | N/A |
| 2026-08-31 | $900.724 | $271,19 | $0,02368524 |
| 2026-08-30 | $901.242 | $141,00 | $0,02213842 |
| 2026-08-29 | $901.389 | $1.976,08 | $0,02215117 |
| 2026-08-28 | $929.972 | $1.436,35 | $0,02215478 |
| 2026-08-27 | $832.019 | $70,47 | $0,02285730 |
| 2026-08-26 | $824.643 | $462,74 | $0,02044977 |
| 2026-08-25 | $854.138 | $173,38 | $0,02026848 |
| 2026-08-24 | $861.412 | $2.815,92 | $0,02099341 |
| 2026-08-23 | $721.425 | $1.078,99 | $0,02117220 |
| 2026-08-22 | $678.066 | $8.201,20 | $0,01773153 |
| 2026-08-21 | $451.496 | $1.579,74 | $0,01666584 |
| 2026-08-20 | $406.288 | $396,81 | $0,01109709 |
| 2026-08-19 | $402.659 | $5.253,67 | $0,00998594 |
| 2026-08-18 | $264.842 | $110,87 | $0,00989674 |
| 2026-08-17 | $264.040 | $21.235 | $0,00650941 |
| 2026-08-16 | $641.348 | $47,92 | $0,00648971 |
| 2026-08-15 | $643.223 | $2.796,92 | $0,01576335 |
| 2026-08-14 | $644.075 | $108,52 | $0,01580944 |
| 2026-08-13 | $643.739 | $210,29 | $0,01583038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
