Seamless Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.728.429 | $9.953,21 | N/A |
| 2026-07-16 | $1.176.132 | $804,26 | $0,02890753 |
| 2026-07-15 | $1.142.892 | $2.955,18 | $0,02809054 |
| 2026-07-14 | $1.017.956 | $160,77 | $0,02501982 |
| 2026-07-13 | $1.008.497 | $52,02 | $0,02478732 |
| 2026-07-12 | $1.010.723 | $1.139,74 | $0,02484204 |
| 2026-07-11 | $1.109.292 | $863,62 | $0,02726472 |
| 2026-07-10 | $1.118.856 | $17.890,44 | $0,02749978 |
| 2026-07-09 | $463.562 | $16.028,40 | $0,01139366 |
| 2026-07-08 | $803.895 | $9.123,91 | $0,01975853 |
| 2026-07-07 | $571.412 | $14.949,14 | $0,01404443 |
| 2026-07-06 | $192.337 | $11,63 | $0,00472734 |
| 2026-07-05 | $192.698 | $1.474,73 | $0,00473622 |
| 2026-07-04 | $247.095 | $22,07 | $0,00607321 |
| 2026-07-03 | $247.187 | $52,43 | $0,00607547 |
| 2026-07-02 | $248.563 | $19,75 | $0,00610930 |
| 2026-07-01 | $247.200 | $7,82 | $0,00607581 |
| 2026-06-30 | $247.830 | $529,08 | $0,00609128 |
| 2026-06-29 | $245.500 | $493,23 | $0,00603401 |
| 2026-06-28 | $246.329 | $855,71 | $0,00605448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
