Seascape Crowns Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $54.258 | $21.439 | N/A |
| 2026-07-13 | $52.638 | $4.033,57 | $0,00688454 |
| 2026-07-12 | $66.750 | $27,13 | $0,00873029 |
| 2026-07-11 | $65.722 | $532,00 | $0,00859571 |
| 2026-07-10 | $65.388 | $377,04 | $0,00855210 |
| 2026-07-09 | $65.994 | $198,25 | $0,00863137 |
| 2026-07-08 | $65.254 | $606,13 | $0,00853457 |
| 2026-07-07 | $64.745 | $3.463,65 | $0,00846802 |
| 2026-07-06 | $64.666 | $2.059,87 | $0,00845763 |
| 2026-07-05 | $64.773 | $656,99 | $0,00847169 |
| 2026-07-04 | $68.503 | $1.904,42 | $0,00895949 |
| 2026-07-03 | $69.184 | $19.588,82 | $0,00904862 |
| 2026-07-02 | $67.887 | $41.631 | $0,00887899 |
| 2026-07-01 | $62.936 | $919,95 | $0,00823137 |
| 2026-06-30 | $66.753 | $494,39 | $0,00873056 |
| 2026-06-29 | $64.412 | $780,62 | $0,00842438 |
| 2026-06-28 | $65.684 | $300,19 | $0,00859075 |
| 2026-06-27 | $65.382 | $16.157,90 | $0,00855132 |
| 2026-06-26 | $70.089 | $47.635 | $0,00916697 |
| 2026-06-25 | $59.197 | $40.509 | $0,00774232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
