Seascape Crowns Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $35.856 | $186,71 | N/A |
| 2026-08-28 | $44.164 | $86,29 | $0,00468955 |
| 2026-08-27 | $42.250 | $140,18 | $0,00577618 |
| 2026-08-26 | $43.643 | $256,72 | $0,00552583 |
| 2026-08-25 | $47.214 | $477,16 | $0,00570807 |
| 2026-08-24 | $42.461 | $1.524,40 | $0,00617512 |
| 2026-08-23 | $27.904 | $45,64 | $0,00555350 |
| 2026-08-22 | $27.353 | $352,59 | $0,00364951 |
| 2026-08-21 | $23.535 | $8,99 | $0,00357749 |
| 2026-08-20 | $23.378 | $10,19 | $0,00307816 |
| 2026-08-19 | $23.176 | $16,77 | $0,00305756 |
| 2026-08-18 | $23.172 | $50,54 | $0,00303120 |
| 2026-08-17 | $25.402 | $389,64 | $0,00303064 |
| 2026-08-16 | $32.544 | $277,34 | $0,00332228 |
| 2026-08-15 | $35.644 | $578,55 | $0,00425649 |
| 2026-08-14 | $39.755 | $7,78 | $0,00466185 |
| 2026-08-13 | $39.868 | $126,23 | $0,00519953 |
| 2026-08-12 | $40.200 | $263,27 | $0,00521433 |
| 2026-08-11 | $38.465 | $590,86 | $0,00525779 |
| 2026-08-10 | $40.451 | $194,85 | $0,00503080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
