Seascape Crowns Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $61.751 | $269,57 | N/A |
| 2026-10-12 | $61.724 | $27,36 | $0,00807640 |
| 2026-10-11 | $61.728 | $531,40 | $0,00807289 |
| 2026-10-10 | $61.728 | $92,63 | $0,00807338 |
| 2026-10-09 | $61.811 | $439,31 | $0,00807341 |
| 2026-10-08 | $61.894 | $178,68 | $0,00808424 |
| 2026-10-07 | $61.845 | $367,93 | $0,00809506 |
| 2026-10-06 | $61.924 | $179,53 | $0,00808870 |
| 2026-10-05 | $61.845 | $277,57 | $0,00809907 |
| 2026-10-04 | $63.449 | $830,09 | $0,00808875 |
| 2026-10-03 | $62.685 | $656,99 | $0,00829843 |
| 2026-10-02 | $63.137 | $2.081,11 | $0,00819862 |
| 2026-10-01 | $63.278 | $557,61 | $0,00825763 |
| 2026-09-30 | $63.439 | $408,34 | $0,00827606 |
| 2026-09-29 | $63.415 | $1.907,49 | $0,00829720 |
| 2026-09-28 | $62.830 | $93.598 | $0,00829401 |
| 2026-09-27 | $75.678 | $25.870 | $0,00821750 |
| 2026-09-26 | $37.459 | $163,23 | $0,00989789 |
| 2026-09-25 | $38.218 | $25,33 | $0,00489922 |
| 2026-09-24 | $38.222 | $43,54 | $0,00499848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
