SecondBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.325,18 | $13,14 | N/A |
| 2026-08-29 | $9.138,12 | $132,43 | $0,00000833 |
| 2026-08-28 | $9.890,63 | $7,67 | $0,00000914 |
| 2026-08-27 | $9.895,17 | $7,68 | $0,00000989 |
| 2026-08-22 | $8.539,44 | $2,38 | $0,00000990 |
| 2026-08-21 | $8.103,14 | $1,56 | $0,00000854 |
| 2026-08-20 | $7.781,82 | $1,69 | $0,00000811 |
| 2026-08-19 | $7.855,72 | $1,71 | $0,00000779 |
| 2026-08-18 | $6.886,45 | $9,12 | $0,00000786 |
| 2026-08-17 | $6.824,32 | $8,85 | $0,00000689 |
| 2026-08-15 | $6.896,76 | $14,55 | $0,00000683 |
| 2026-08-14 | $6.835,98 | $14,42 | $0,00000690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
