Secret Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $5.549.319 | $1.158.506 | N/A |
| 2026-09-21 | $5.526.087 | $1.044.150 | $0,00816161 |
| 2026-09-20 | $5.524.664 | $1.130.119 | $0,00813028 |
| 2026-09-19 | $5.520.531 | $1.050.589 | $0,00813104 |
| 2026-09-18 | $5.259.871 | $1.139.193 | $0,00812780 |
| 2026-09-17 | $12.168.066 | $1.001.093 | $0,00774675 |
| 2026-09-16 | $12.370.875 | $1.084.514 | $0,00840091 |
| 2026-09-15 | $13.080.886 | $1.222.791 | $0,00854212 |
| 2026-09-14 | $12.569.669 | $1.143.465 | $0,00903365 |
| 2026-09-13 | $12.567.549 | $1.153.198 | $0,00868181 |
| 2026-09-12 | $12.522.168 | $1.128.558 | $0,00868156 |
| 2026-09-11 | $12.421.222 | $1.191.248 | $0,00865142 |
| 2026-09-10 | $13.641.801 | $1.543.933 | $0,00858282 |
| 2026-09-09 | $12.702.426 | $1.408.930 | $0,00942751 |
| 2026-09-08 | $11.219.821 | $1.238.590 | $0,00877955 |
| 2026-09-07 | $10.507.095 | $1.030.356 | $0,00775590 |
| 2026-09-06 | $10.708.698 | $1.173.367 | $0,00726423 |
| 2026-09-05 | $10.958.165 | $1.460.293 | $0,00740464 |
| 2026-09-04 | $11.449.579 | $2.014.192 | $0,00757819 |
| 2026-09-03 | $10.644.629 | $6.315.723 | $0,00791913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
