Secret Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $27.103.731 | $1.755.455 | N/A |
| 2026-03-23 | $26.657.336 | $2.551.903 | $0,080808 |
| 2026-03-22 | $27.523.116 | $1.701.060 | $0,079425 |
| 2026-03-21 | $27.277.023 | $1.763.166 | $0,081621 |
| 2026-03-20 | $27.045.261 | $1.289.914 | $0,081544 |
| 2026-03-19 | $27.039.780 | $1.598.340 | $0,080725 |
| 2026-03-18 | $28.460.459 | $1.981.625 | $0,080713 |
| 2026-03-17 | $28.956.618 | $2.524.966 | $0,084972 |
| 2026-03-16 | $27.672.409 | $2.866.072 | $0,086339 |
| 2026-03-15 | $25.653.705 | $1.501.735 | $0,082741 |
| 2026-03-14 | $26.267.152 | $1.135.753 | $0,076697 |
| 2026-03-13 | $26.445.019 | $1.564.290 | $0,078541 |
| 2026-03-12 | $26.671.531 | $1.672.868 | $0,079019 |
| 2026-03-11 | $25.736.677 | $1.361.708 | $0,079757 |
| 2026-03-10 | $25.510.329 | $1.318.553 | $0,076986 |
| 2026-03-09 | $25.135.883 | $1.855.697 | $0,076304 |
| 2026-03-08 | $25.119.641 | $1.871.655 | $0,075229 |
| 2026-03-07 | $25.020.011 | $2.082.566 | $0,075200 |
| 2026-03-06 | $26.346.677 | $3.224.391 | $0,074929 |
| 2026-03-05 | $26.048.952 | $2.256.650 | $0,078994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
