Sectoral Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $205.578 | $52.777 | N/A |
| 2026-10-17 | $241.803 | $76.133 | $0,00022385 |
| 2026-10-16 | $297.653 | $149.871 | $0,00026330 |
| 2026-10-15 | $158.336 | $94.913 | $0,00032411 |
| 2026-10-14 | $104.965 | $76.825 | $0,00017241 |
| 2026-10-13 | $59.799 | $41.321 | $0,00011430 |
| 2026-10-12 | $37.156 | $8.993,10 | $0,00006511 |
| 2026-10-11 | $45.925 | $8.823,52 | $0,00004046 |
| 2026-10-10 | $38.124 | $12.100,51 | $0,00005001 |
| 2026-10-09 | $55.177 | $56.357 | $0,00004151 |
| 2026-10-08 | $84.485 | $69.401 | $0,00006008 |
| 2026-10-07 | -$1,000 | $141.902 | $0,00009199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
