SecureChain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $1.908,41 | N/A |
| 2026-09-11 | $0,000000000000000000 | $276,94 | $0,00213278 |
| 2026-09-10 | $0,000000000000000000 | $1.128,70 | $0,00231640 |
| 2026-09-09 | $0,000000000000000000 | $1.094,38 | $0,00230889 |
| 2026-09-08 | $0,000000000000000000 | $3.591,04 | $0,00222402 |
| 2026-09-07 | $0,000000000000000000 | $1.036,31 | $0,00231435 |
| 2026-09-06 | $0,000000000000000000 | $1.102,11 | $0,00177159 |
| 2026-09-05 | $0,000000000000000000 | $307,96 | $0,00171792 |
| 2026-09-04 | $0,000000000000000000 | $808,45 | $0,00137812 |
| 2026-09-03 | $0,000000000000000000 | $18,81 | $0,00141717 |
| 2026-09-02 | $0,000000000000000000 | $313,70 | $0,00132957 |
| 2026-09-01 | $0,000000000000000000 | $747,21 | $0,00133264 |
| 2026-08-31 | $0,000000000000000000 | $175,20 | $0,00125475 |
| 2026-08-30 | $0,000000000000000000 | $459,19 | $0,00139213 |
| 2026-08-29 | $0,000000000000000000 | $495,33 | $0,00139494 |
| 2026-08-28 | $0,000000000000000000 | $928,61 | $0,00136818 |
| 2026-08-27 | $0,000000000000000000 | $427,64 | $0,00131962 |
| 2026-08-26 | $0,000000000000000000 | $531,79 | $0,00140402 |
| 2026-08-25 | $0,000000000000000000 | $524,93 | $0,00134995 |
| 2026-08-24 | $0,000000000000000000 | $1.551,10 | $0,00141969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
