SecureChain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $304,38 | N/A |
| 2026-07-28 | $0,000000000000000000 | $590,97 | $0,00157069 |
| 2026-07-27 | $0,000000000000000000 | $929,54 | $0,00159588 |
| 2026-07-26 | $0,000000000000000000 | $4.253,60 | $0,00163381 |
| 2026-07-25 | $0,000000000000000000 | $449,05 | $0,00166184 |
| 2026-07-24 | $0,000000000000000000 | $235,77 | $0,00183188 |
| 2026-07-23 | $0,000000000000000000 | $901,79 | $0,00184413 |
| 2026-07-22 | $0,000000000000000000 | $1.392,65 | $0,00178547 |
| 2026-07-21 | $0,000000000000000000 | $1.013,76 | $0,00189959 |
| 2026-07-20 | $0,000000000000000000 | $53,80 | $0,00195233 |
| 2026-07-19 | $0,000000000000000000 | $4.141,98 | $0,00212016 |
| 2026-07-18 | $0,000000000000000000 | $251,82 | $0,00216166 |
| 2026-07-17 | $0,000000000000000000 | $441,32 | $0,00171343 |
| 2026-07-16 | $0,000000000000000000 | $189,77 | $0,00170158 |
| 2026-07-15 | $0,000000000000000000 | $468,79 | $0,00171142 |
| 2026-07-14 | $0,000000000000000000 | $218,65 | $0,00167582 |
| 2026-07-13 | $0,000000000000000000 | $256,30 | $0,00169066 |
| 2026-07-12 | $0,000000000000000000 | $721,84 | $0,00172865 |
| 2026-07-11 | $0,000000000000000000 | $1.016,82 | $0,00174856 |
| 2026-07-10 | $0,000000000000000000 | $461,16 | $0,00181721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
