Securitize Tokenized AAA CLO Fund Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $106.017.837 | $0,000000000000000000 | N/A |
| 2026-03-24 | $105.952.411 | $0,000000000000000000 | $1.008,74 |
| 2026-03-23 | $105.916.336 | $0,000000000000000000 | $1.008,55 |
| 2026-03-22 | $105.912.837 | $0,000000000000000000 | $1.007,57 |
| 2026-03-21 | $105.917.764 | $0,000000000000000000 | $1.007,81 |
| 2026-03-20 | $105.937.391 | $0,000000000000000000 | $1.007,74 |
| 2026-03-19 | $105.933.614 | $0,000000000000000000 | $1.008,03 |
| 2026-03-18 | $105.962.862 | $0,000000000000000000 | $1.007,96 |
| 2026-03-17 | $105.946.823 | $0,000000000000000000 | $1.008,20 |
| 2026-03-16 | $105.743.920 | $0,000000000000000000 | $1.007,43 |
| 2026-03-15 | $105.744.701 | $0,000000000000000000 | $1.006,15 |
| 2026-03-14 | $105.742.487 | $0,000000000000000000 | $1.006,14 |
| 2026-03-13 | $105.780.506 | $0,000000000000000000 | $1.006,14 |
| 2026-03-12 | $105.865.184 | $0,000000000000000000 | $1.006,43 |
| 2026-03-11 | $105.893.710 | $0,000000000000000000 | $1.007,22 |
| 2026-03-10 | $105.882.418 | $0,000000000000000000 | $1.007,62 |
| 2026-03-09 | $105.828.528 | $0,000000000000000000 | $1.007,44 |
| 2026-03-08 | $105.839.451 | $0,000000000000000000 | $1.006,93 |
| 2026-03-07 | $105.817.121 | $0,000000000000000000 | $1.006,93 |
| 2026-03-06 | $105.811.494 | $0,000000000000000000 | $1.006,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
