Securitize Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $52.295.843 | $0,000000000000000000 | N/A |
| 2026-10-02 | $55.315.234 | $0,000000000000000000 | $12,99 |
| 2026-10-01 | $58.737.210 | $0,000000000000000000 | $13,74 |
| 2026-09-30 | $63.729.269 | $0,000000000000000000 | $14,59 |
| 2026-09-29 | $66.949.952 | $0,000000000000000000 | $15,83 |
| 2026-09-28 | $64.252.630 | $0,000000000000000000 | $16,63 |
| 2026-09-27 | $64.252.630 | $0,000000000000000000 | $15,96 |
| 2026-09-26 | $64.248.604 | $0,000000000000000000 | $15,96 |
| 2026-09-25 | $66.547.367 | $0,000000000000000000 | $15,96 |
| 2026-09-24 | $57.771.005 | $0,000000000000000000 | $16,53 |
| 2026-09-23 | $52.336.102 | $0,000000000000000000 | $14,35 |
| 2026-09-22 | $54.349.029 | $0,000000000000000000 | $13,00 |
| 2026-09-21 | $43.720.774 | $0,000000000000000000 | $13,50 |
| 2026-09-20 | $43.720.774 | $0,000000000000000000 | $10,86 |
| 2026-09-19 | $43.720.774 | $0,000000000000000000 | $10,86 |
| 2026-09-18 | $35.950.876 | $0,000000000000000000 | $10,86 |
| 2026-09-17 | $31.280.886 | $0,000000000000000000 | $8,93 |
| 2026-09-16 | $32.086.056 | $0,000000000000000000 | $7,77 |
| 2026-09-15 | $33.060.313 | $0,000000000000000000 | $7,97 |
| 2026-09-14 | $33.293.813 | $0,000000000000000000 | $8,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
