Securitize Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $22.585.041 | $0,000000000000000000 | N/A |
| 2026-08-15 | $22.585.041 | $0,000000000000000000 | $5,61 |
| 2026-08-14 | $22.947.368 | $0,000000000000000000 | $5,61 |
| 2026-08-13 | $31.643.212 | $0,000000000000000000 | $5,70 |
| 2026-08-12 | $29.751.061 | $0,000000000000000000 | $7,86 |
| 2026-08-11 | $27.858.910 | $0,000000000000000000 | $7,39 |
| 2026-08-10 | $22.793.166 | $0,000000000000000000 | $6,92 |
| 2026-08-09 | $22.793.166 | $0,000000000000000000 | $7,71 |
| 2026-08-08 | $22.793.166 | $0,000000000000000000 | $7,71 |
| 2026-08-07 | $21.255.883 | $0,000000000000000000 | $7,71 |
| 2026-08-06 | $21.847.146 | $0,000000000000000000 | $7,19 |
| 2026-08-05 | $20.119.894 | $0,000000000000000000 | $7,39 |
| 2026-08-04 | $18.818.337 | $0,000000000000000000 | $7,42 |
| 2026-08-03 | $18.086.212 | $0,000000000000000000 | $6,94 |
| 2026-08-02 | $18.086.212 | $0,000000000000000000 | $6,67 |
| 2026-08-01 | $18.086.212 | $0,000000000000000000 | $6,67 |
| 2026-07-31 | $19.170.842 | $0,000000000000000000 | $6,67 |
| 2026-07-30 | $17.896.402 | $0,000000000000000000 | $7,07 |
| 2026-07-29 | $19.197.958 | $0,000000000000000000 | $6,60 |
| 2026-07-28 | $18.655.643 | $0,000000000000000000 | $7,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
