SEDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $17.352.940 | $809.396 | N/A |
| 2026-08-30 | $17.494.732 | $1.125.086 | $0,02288658 |
| 2026-08-29 | $17.563.311 | $1.224.408 | $0,02307475 |
| 2026-08-28 | $18.175.938 | $1.133.252 | $0,02316669 |
| 2026-08-27 | $16.873.691 | $1.004.668 | $0,02397606 |
| 2026-08-26 | $16.199.664 | $896.461 | $0,02225988 |
| 2026-08-25 | $15.420.657 | $767.145 | $0,02137164 |
| 2026-08-24 | $16.904.271 | $815.961 | $0,02059126 |
| 2026-08-23 | $15.722.884 | $803.736 | $0,02257546 |
| 2026-08-22 | $15.368.148 | $835.665 | $0,02100063 |
| 2026-08-21 | $16.964.118 | $725.751 | $0,02052968 |
| 2026-08-20 | $16.749.460 | $1.259.457 | $0,02266481 |
| 2026-08-19 | $15.415.678 | $991.656 | $0,02238112 |
| 2026-08-18 | $15.115.741 | $707.617 | $0,02060175 |
| 2026-08-17 | $14.999.739 | $765.239 | $0,02020372 |
| 2026-08-16 | $15.432.266 | $725.436 | $0,02005146 |
| 2026-08-15 | $15.311.700 | $472.818 | $0,02063249 |
| 2026-08-14 | $15.366.731 | $657.878 | $0,02047408 |
| 2026-08-13 | $15.428.087 | $698.372 | $0,02055053 |
| 2026-08-12 | $15.330.936 | $818.626 | $0,02063547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
