Seedless Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $36.554 | $1.043,48 | N/A |
| 2026-07-31 | $42.212 | $72,96 | $0,00003656 |
| 2026-07-30 | $42.319 | $145,81 | $0,00004222 |
| 2026-07-29 | $44.584 | $289,10 | $0,00004233 |
| 2026-07-28 | $42.341 | $364,86 | $0,00004459 |
| 2026-07-27 | $44.064 | $3,88 | $0,00004235 |
| 2026-07-26 | $44.061 | $4,81 | $0,00004407 |
| 2026-07-25 | $44.257 | $58,34 | $0,00004407 |
| 2026-07-24 | $46.180 | $33,77 | $0,00004427 |
| 2026-07-23 | $47.692 | $43,19 | $0,00004619 |
| 2026-07-22 | $47.929 | $127,06 | $0,00004770 |
| 2026-07-21 | $46.696 | $112,30 | $0,00004794 |
| 2026-07-20 | $45.642 | $39,29 | $0,00004670 |
| 2026-07-19 | $44.921 | $132,50 | $0,00004565 |
| 2026-07-18 | $44.528 | $709,48 | $0,00004493 |
| 2026-07-17 | $46.740 | $1.316,64 | $0,00004454 |
| 2026-07-16 | $45.341 | $245,50 | $0,00004675 |
| 2026-07-15 | $45.446 | $100,52 | $0,00004535 |
| 2026-07-14 | $45.387 | $797,77 | $0,00004545 |
| 2026-07-13 | $45.606 | $433,84 | $0,00004540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
