Seedworld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $32.864 | $400,95 | N/A |
| 2026-09-18 | $30.657 | $1.168,00 | $0,00000399 |
| 2026-09-17 | $34.728 | $6,38 | $0,00000372 |
| 2026-09-16 | $36.423 | $72,16 | $0,00000422 |
| 2026-09-15 | $34.172 | $217,42 | $0,00000443 |
| 2026-09-14 | $34.815 | $48,84 | $0,00000415 |
| 2026-09-13 | $35.573 | $13,59 | $0,00000423 |
| 2026-09-12 | $36.532 | $23,87 | $0,00000432 |
| 2026-09-11 | $34.480 | $363,15 | $0,00000444 |
| 2026-09-10 | $38.627 | $176,10 | $0,00000419 |
| 2026-09-09 | $38.936 | $382,95 | $0,00000469 |
| 2026-09-08 | $42.309 | $1.104,31 | $0,00000473 |
| 2026-09-07 | $48.046 | $130,69 | $0,00000514 |
| 2026-09-06 | $47.725 | $839,79 | $0,00000584 |
| 2026-09-05 | $44.950 | $352,21 | $0,00000580 |
| 2026-09-04 | $48.166 | $153,92 | $0,00000546 |
| 2026-09-03 | $47.312 | $26,07 | $0,00000585 |
| 2026-09-02 | $46.675 | $154,11 | $0,00000575 |
| 2026-09-01 | $48.164 | $316,31 | $0,00000567 |
| 2026-08-31 | $49.682 | $86,31 | $0,00000585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
