Seedworld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $69.164 | $1,95 | N/A |
| 2026-07-28 | $101.948 | $2,03 | $0,00000840 |
| 2026-07-27 | $133.558 | $107,89 | $0,00001239 |
| 2026-07-26 | $105.732 | $97,55 | $0,00001623 |
| 2026-07-25 | $94.657 | $177,40 | $0,00001285 |
| 2026-07-24 | $71.168 | $32,26 | $0,00001150 |
| 2026-07-23 | $123.895 | $62,49 | $0,00000865 |
| 2026-07-22 | $70.250 | $81,45 | $0,00001505 |
| 2026-07-21 | $69.262 | $133,39 | $0,00000854 |
| 2026-07-20 | $66.496 | $12,88 | $0,00000842 |
| 2026-07-19 | $66.756 | $19,81 | $0,00000808 |
| 2026-07-18 | $65.536 | $376,04 | $0,00000811 |
| 2026-07-17 | $63.957 | $2,59 | $0,00000796 |
| 2026-07-16 | $86.268 | $2,89 | $0,00000777 |
| 2026-07-15 | $80.423 | $100,78 | $0,00001048 |
| 2026-07-14 | $89.425 | $58,27 | $0,00000977 |
| 2026-07-13 | $79.209 | $1,43 | $0,00001087 |
| 2026-07-12 | $131.408 | $78,05 | $0,00000962 |
| 2026-07-11 | $62.825 | $74,76 | $0,00001597 |
| 2026-07-10 | $71.751 | $68,87 | $0,00000763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
