Seedworld Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $56.589 | $33,40 | N/A |
| 2026-06-10 | $58.547 | $92,18 | $0,00000687 |
| 2026-06-09 | $58.309 | $38,63 | $0,00000711 |
| 2026-06-08 | $60.378 | $135,24 | $0,00000708 |
| 2026-06-07 | $55.763 | $146,19 | $0,00000733 |
| 2026-06-06 | $57.049 | $466,30 | $0,00000678 |
| 2026-06-05 | $66.515 | $1.635,06 | $0,00000693 |
| 2026-06-04 | $61.622 | $815,17 | $0,00000809 |
| 2026-06-03 | $74.336 | $123,10 | $0,00000749 |
| 2026-06-02 | $80.224 | $491,26 | $0,00000908 |
| 2026-06-01 | $79.892 | $266,76 | $0,00000974 |
| 2026-05-31 | $80.789 | $606,73 | $0,00000972 |
| 2026-05-30 | $81.663 | $2.235,16 | $0,00000985 |
| 2026-05-29 | $75.578 | $2.641,16 | $0,00000993 |
| 2026-05-28 | $91.477 | $1.423,35 | $0,00000919 |
| 2026-05-27 | $99.466 | $257,53 | $0,00001111 |
| 2026-05-26 | $106.908 | $106,35 | $0,00001209 |
| 2026-05-25 | $105.294 | $961,46 | $0,00001299 |
| 2026-05-24 | $110.841 | $164,54 | $0,00001279 |
| 2026-05-23 | $111.652 | $594,98 | $0,00001346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
