Sei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $298.807.742 | $22.837.385 | N/A |
| 2026-09-13 | $299.113.913 | $19.298.394 | $0,04437739 |
| 2026-09-12 | $299.819.805 | $38.781.690 | $0,04442286 |
| 2026-09-11 | $298.179.680 | $37.556.422 | $0,04452769 |
| 2026-09-10 | $318.861.510 | $48.253.275 | $0,04428411 |
| 2026-09-09 | $333.545.383 | $49.639.423 | $0,04735567 |
| 2026-09-08 | $329.229.235 | $45.480.099 | $0,04953644 |
| 2026-09-07 | $332.629.335 | $40.048.118 | $0,04889543 |
| 2026-09-06 | $321.602.146 | $30.213.619 | $0,04940040 |
| 2026-09-05 | $315.494.252 | $33.931.823 | $0,04776269 |
| 2026-09-04 | $331.920.482 | $48.453.557 | $0,04685558 |
| 2026-09-03 | $330.351.385 | $61.227.309 | $0,04929512 |
| 2026-09-02 | $315.732.693 | $46.605.927 | $0,04906209 |
| 2026-09-01 | $299.010.132 | $24.522.052 | $0,04689099 |
| 2026-08-31 | $295.713.103 | $22.459.754 | $0,04440745 |
| 2026-08-30 | $307.365.353 | $10.882.598 | $0,04391779 |
| 2026-08-29 | $311.106.833 | $25.838.969 | $0,04564832 |
| 2026-08-28 | $325.464.868 | $32.885.601 | $0,04620399 |
| 2026-08-27 | $316.186.699 | $24.705.035 | $0,04833637 |
| 2026-08-26 | $309.722.786 | $34.950.969 | $0,04695842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
