SEIYAN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $134.801 | $1,69 | N/A |
| 2026-06-10 | $140.608 | $3,46 | $0,00017355 |
| 2026-06-09 | $144.435 | $579,68 | $0,00018166 |
| 2026-06-08 | $117.603 | $156,96 | $0,00018595 |
| 2026-06-07 | $114.975 | $2,82 | $0,00015153 |
| 2026-06-06 | $113.868 | $5,47 | $0,00014802 |
| 2026-06-05 | $127.077 | $66,68 | $0,00014660 |
| 2026-06-04 | $143.986 | $1,46 | $0,00016382 |
| 2026-06-03 | $150.764 | $96,80 | $0,00018537 |
| 2026-06-02 | $172.924 | $285,47 | $0,00019410 |
| 2026-06-01 | $169.052 | $11,39 | $0,00022263 |
| 2026-05-31 | $163.541 | $56,89 | $0,00021742 |
| 2026-05-30 | $159.741 | $50,60 | $0,00021055 |
| 2026-05-29 | $165.391 | $133,90 | $0,00020565 |
| 2026-05-28 | $157.186 | $147,94 | $0,00021293 |
| 2026-05-27 | $165.221 | $76,53 | $0,00020196 |
| 2026-05-26 | $150.296 | $1,80 | $0,00021236 |
| 2026-05-25 | $147.741 | $48,17 | $0,00019349 |
| 2026-05-24 | $147.745 | $51,21 | $0,00019020 |
| 2026-05-23 | $148.594 | $8,63 | $0,00019027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
