SEIYAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $91.617 | $22,31 | N/A |
| 2026-07-28 | $89.628 | $1,12 | $0,00011795 |
| 2026-07-27 | $89.631 | $1,12 | $0,00011539 |
| 2026-07-25 | $92.814 | $31,61 | $0,00011539 |
| 2026-07-24 | $94.309 | $4,37 | $0,00011949 |
| 2026-07-23 | $94.669 | $4,16 | $0,00012141 |
| 2026-07-22 | $95.803 | $2,39 | $0,00012188 |
| 2026-07-21 | $92.542 | $24,42 | $0,00012334 |
| 2026-07-20 | $90.576 | $21,44 | $0,00011914 |
| 2026-07-19 | $92.417 | $21,52 | $0,00011661 |
| 2026-07-18 | $92.258 | $4,85 | $0,00011898 |
| 2026-07-17 | $92.540 | $57,78 | $0,00011877 |
| 2026-07-16 | $91.901 | $2.864,05 | $0,00011914 |
| 2026-07-15 | $118.193 | $1,29 | $0,00011831 |
| 2026-07-14 | $115.018 | $17,74 | $0,00015216 |
| 2026-07-13 | $116.453 | $18,50 | $0,00014808 |
| 2026-07-12 | $118.583 | $18,84 | $0,00014992 |
| 2026-07-11 | $122.046 | $1,89 | $0,00015267 |
| 2026-07-10 | $119.908 | $72,13 | $0,00015712 |
| 2026-07-09 | $112.666 | $1,15 | $0,00015437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
