sekoia by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $89.336 | $58.840 | N/A |
| 2026-07-04 | $90.724 | $74.103 | $0,00009072 |
| 2026-07-03 | $91.526 | $22.666 | $0,00009153 |
| 2026-07-02 | $86.912 | $37.984 | $0,00008691 |
| 2026-07-01 | $86.920 | $23.490 | $0,00008692 |
| 2026-06-30 | $86.982 | $56.131 | $0,00008698 |
| 2026-06-29 | $88.287 | $54.359 | $0,00008829 |
| 2026-06-28 | $83.910 | $119,57 | $0,00008391 |
| 2026-06-27 | $83.596 | $41.839 | $0,00008360 |
| 2026-06-26 | $83.599 | $74.972 | $0,00008360 |
| 2026-06-25 | $84.090 | $69.145 | $0,00008409 |
| 2026-06-24 | $91.589 | $34.867 | $0,00009159 |
| 2026-06-23 | $95.100 | $42.209 | $0,00009510 |
| 2026-06-22 | $96.098 | $14.801,24 | $0,00009610 |
| 2026-06-21 | $97.904 | $19.090,40 | $0,00009790 |
| 2026-06-20 | $97.902 | $49.029 | $0,00009790 |
| 2026-06-19 | $98.316 | $113,52 | $0,00009832 |
| 2026-06-18 | $98.212 | $69.071 | $0,00009821 |
| 2026-06-17 | $99.226 | $65.615 | $0,00009923 |
| 2026-06-16 | $103.005 | $64.172 | $0,00010300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
