Sekuritance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $77.090 | $16,04 | N/A |
| 2026-10-23 | $77.257 | $337,62 | $0,00020277 |
| 2026-10-22 | $78.811 | $276,13 | $0,00020321 |
| 2026-10-21 | $77.755 | $234,34 | $0,00020729 |
| 2026-10-20 | $77.645 | $22,83 | $0,00020452 |
| 2026-10-19 | $77.882 | $40,19 | $0,00020423 |
| 2026-10-18 | $77.699 | $250,65 | $0,00020485 |
| 2026-10-17 | $78.650 | $172,28 | $0,00020437 |
| 2026-10-16 | $78.739 | $548,48 | $0,00020687 |
| 2026-10-15 | $76.708 | $220,39 | $0,00020710 |
| 2026-10-14 | $79.395 | $395,21 | $0,00020176 |
| 2026-10-13 | $79.046 | $433,10 | $0,00020883 |
| 2026-10-12 | $79.954 | $155,23 | $0,00020791 |
| 2026-10-11 | $79.441 | $216,91 | $0,00021030 |
| 2026-10-10 | $79.688 | $28,76 | $0,00020895 |
| 2026-10-09 | $78.380 | $246,57 | $0,00020960 |
| 2026-10-08 | $81.012 | $63,96 | $0,00020616 |
| 2026-10-07 | $81.268 | $107,88 | $0,00021308 |
| 2026-10-05 | $83.737 | $652,15 | $0,00021375 |
| 2026-10-04 | $83.248 | $383,77 | $0,00022025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
