Sekuritance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $68.760 | $211,01 | N/A |
| 2026-07-07 | $69.070 | $49,39 | $0,00018168 |
| 2026-07-06 | $70.010 | $100,12 | $0,00018415 |
| 2026-07-05 | $69.376 | $53,78 | $0,00018248 |
| 2026-07-04 | $69.578 | $116,01 | $0,00018302 |
| 2026-07-03 | $69.202 | $313,64 | $0,00018203 |
| 2026-07-02 | $68.044 | $307,23 | $0,00017898 |
| 2026-07-01 | $66.325 | $97,62 | $0,00017446 |
| 2026-06-30 | $65.215 | $47,10 | $0,00017154 |
| 2026-06-29 | $66.474 | $49,05 | $0,00017485 |
| 2026-06-28 | $65.187 | $5,29 | $0,00017147 |
| 2026-06-27 | $65.557 | $47,96 | $0,00017244 |
| 2026-06-26 | $65.638 | $320,41 | $0,00017265 |
| 2026-06-25 | $65.431 | $383,59 | $0,00017211 |
| 2026-06-24 | $66.573 | $422,48 | $0,00017511 |
| 2026-06-23 | $66.965 | $50,59 | $0,00017614 |
| 2026-06-20 | $68.667 | $53,29 | $0,00018062 |
| 2026-06-19 | $66.715 | $111,12 | $0,00017548 |
| 2026-06-18 | $67.255 | $482,14 | $0,00017690 |
| 2026-06-17 | $68.507 | $322,25 | $0,00018020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
