Sekuya Multiverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $169.851 | $165.976 | N/A |
| 2026-08-31 | $166.787 | $144.562 | $0,00031379 |
| 2026-08-30 | $161.349 | $46.601 | $0,00030815 |
| 2026-08-29 | $160.043 | $49.839 | $0,00029811 |
| 2026-08-28 | $168.711 | $52.281 | $0,00029569 |
| 2026-08-27 | $159.641 | $41.380 | $0,00031171 |
| 2026-08-26 | $161.626 | $40.787 | $0,00029497 |
| 2026-08-25 | $158.205 | $66.065 | $0,00029864 |
| 2026-08-24 | $155.995 | $49.414 | $0,00029232 |
| 2026-08-23 | $156.201 | $76.503 | $0,00028824 |
| 2026-08-22 | $160.374 | $160.527 | $0,00028862 |
| 2026-08-21 | $158.469 | $40.475 | $0,00029630 |
| 2026-08-20 | $160.979 | $45.223 | $0,00029275 |
| 2026-08-19 | $158.166 | $78.927 | $0,00029739 |
| 2026-08-18 | $150.966 | $51.016 | $0,00029219 |
| 2026-08-17 | $158.800 | $46.689 | $0,00027889 |
| 2026-08-16 | $152.875 | $57.035 | $0,00029336 |
| 2026-08-15 | $150.919 | $44.664 | $0,00028241 |
| 2026-08-14 | $151.481 | $48.574 | $0,00027880 |
| 2026-08-13 | $154.487 | $69.298 | $0,00027984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
