Sekuya Multiverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $200.932 | $50.082 | N/A |
| 2026-07-14 | $199.298 | $54.621 | $0,00036800 |
| 2026-07-13 | $199.804 | $43.737 | $0,00036893 |
| 2026-07-12 | $210.333 | $46.971 | $0,00038838 |
| 2026-07-11 | $212.619 | $41.359 | $0,00039260 |
| 2026-07-10 | $206.621 | $50.382 | $0,00038152 |
| 2026-07-09 | $210.787 | $56.542 | $0,00038921 |
| 2026-07-08 | $207.686 | $46.180 | $0,00038349 |
| 2026-07-07 | $223.015 | $60.758 | $0,00041173 |
| 2026-07-06 | $227.163 | $100.687 | $0,00041939 |
| 2026-07-05 | $229.403 | $100.655 | $0,00042352 |
| 2026-07-04 | $237.077 | $113.560 | $0,00043767 |
| 2026-07-03 | $236.469 | $106.700 | $0,00043654 |
| 2026-07-02 | $234.742 | $107.712 | $0,00043336 |
| 2026-07-01 | $243.272 | $112.394 | $0,00044910 |
| 2026-06-30 | $242.482 | $118.788 | $0,00044764 |
| 2026-06-29 | $265.509 | $95.600 | $0,00049010 |
| 2026-06-28 | $36.504 | $95.877 | $0,00049867 |
| 2026-06-27 | $36.359 | $94.069 | $0,00049668 |
| 2026-06-26 | $36.440 | $97.902 | $0,00049780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
