Select Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $139.897 | $22.646 | N/A |
| 2026-09-25 | $134.942 | $12.288,34 | $0,00039408 |
| 2026-09-24 | $139.589 | $15.343,88 | $0,00038012 |
| 2026-09-23 | $141.403 | $16.431,13 | $0,00039321 |
| 2026-09-22 | $152.353 | $14.930,00 | $0,00039832 |
| 2026-09-21 | $139.849 | $20.870 | $0,00042916 |
| 2026-09-20 | $155.684 | $45.640 | $0,00039394 |
| 2026-09-19 | $133.439 | $54.599 | $0,00043855 |
| 2026-09-18 | $124.583 | $24.098 | $0,00037588 |
| 2026-09-17 | $116.242 | $6.013,99 | $0,00035094 |
| 2026-09-16 | $113.062 | $11.132,03 | $0,00032744 |
| 2026-09-15 | $120.052 | $13.209,80 | $0,00031848 |
| 2026-09-14 | $118.171 | $9.097,29 | $0,00033818 |
| 2026-09-13 | $126.836 | $15.491,19 | $0,00033288 |
| 2026-09-12 | $132.353 | $22.380 | $0,00035728 |
| 2026-09-11 | $132.706 | $20.961 | $0,00037283 |
| 2026-09-10 | $149.024 | $20.267 | $0,00037382 |
| 2026-09-09 | $168.117 | $23.661 | $0,00041979 |
| 2026-09-08 | $174.184 | $50.443 | $0,00047357 |
| 2026-09-07 | $170.116 | $13.160,00 | $0,00049066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
